Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729548000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729288800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729202400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729116000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1729029600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728943200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728684000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728597600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728511200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728424800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728338400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1728079200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727992800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727906400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727820000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727733600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727474400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727388000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727301600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727215200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1727128800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726869600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726783200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726696800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726610400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726524000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726264800 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726178400 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726092000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1726005600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1725919200 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1725660000 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1725573600 | 1.0149999 | 0 | 0.00 | 1.0149999 | 1.0149999 | 1.0149999 | 0 |
| 1725487200 | 1.0149999 | 0.17 | 20.83 | 1.0149999 | 1.0149999 | 1.0149999 | 5051 |
| 1725400800 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1725314400 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1725055200 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1724968800 | 0.84 | 0.035 | 4.35 | 0.845 | 0.845 | 0.835 | 48111 |
| 1724882400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1724796000 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1724709600 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1724450400 | 0.805 | 0 | 0.00 | 0.805 | 0.805 | 0.805 | 0 |
| 1724364000 | 0.805 | -0.59 | -42.29 | 0.795 | 0.805 | 0.795 | 3984 |
| 1724241600 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1724155200 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1724068800 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1723809600 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1723723200 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1723636800 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1723550400 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1723464000 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1723204800 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1723118400 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1723032000 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1722945600 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1722859200 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1722600000 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1722513600 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1722427200 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1722340800 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1722254400 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1721995200 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1721908800 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1721822400 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1721736000 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
| 1721649600 | 1.395 | 0 | 0.00 | 1.395 | 1.395 | 1.395 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
