Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1729548000 | 0.17 | -0.015 | -8.11 | 0.185 | 0.19 | 0.17 | 5355 |
| 1729288800 | 0.185 | 0.025 | 15.63 | 0.16 | 0.2049999 | 0.16 | 18935 |
| 1729202400 | 0.16 | 0 | 0.00 | 0.19 | 0.2 | 0.16 | 58864 |
| 1729116000 | 0.16 | 0.03 | 23.08 | 0.13 | 0.185 | 0.13 | 33316 |
| 1729029600 | 0.13 | 0.01 | 8.33 | 0.08 | 0.135 | 0.08 | 14807 |
| 1728943200 | 0.12 | -0.06 | -33.33 | 0.165 | 0.17 | 0.115 | 13563 |
| 1728684000 | 0.18 | 0.07 | 63.64 | 0.13 | 0.2 | 0.13 | 96262 |
| 1728597600 | 0.11 | 0.035 | 46.67 | 0.09 | 0.13 | 0.09 | 48328 |
| 1728511200 | 0.075 | 0.025 | 50.00 | 0.07 | 0.095 | 0.045 | 41372 |
| 1728424800 | 0.05 | 0.015 | 42.86 | 0.035 | 0.06 | 0.025 | 9407 |
| 1728338400 | 0.035 | -0.015 | -30.00 | 0.05 | 0.06 | 0.03 | 20502 |
| 1728079200 | 0.05 | -0.015 | -23.08 | 0.06 | 0.08 | 0.04 | 38024 |
| 1727992800 | 0.065 | 0.01 | 18.18 | 0.075 | 0.085 | 0.06 | 143391 |
| 1727906400 | 0.055 | 0.02 | 57.14 | 0.03 | 0.055 | 0.03 | 36090 |
| 1727820000 | 0.035 | -0.025 | -41.67 | 0.055 | 0.08 | 0.035 | 29087 |
| 1727733600 | 0.06 | 0.03 | 100.00 | 0.03 | 0.07 | 0.03 | 11554 |
| 1727474400 | 0.03 | -0.005 | -14.29 | 0.06 | 0.065 | 0.03 | 42383 |
| 1727388000 | 0.035 | 0.005 | 16.67 | 0.005 | 0.04 | 13.4212728 | 44817 |
| 1727301600 | 0.03 | 0 | 0.00 | 0.005 | 0.075 | 0 | 33396 |
| 1727215200 | 0.03 | -0.075 | -71.43 | 0.09 | 0.09 | 0.025 | 39227 |
| 1727128800 | 0.105 | 0.055 | 110.00 | 0.125 | 0.135 | 0.095 | 124184 |
| 1726869600 | 0.05 | 0.02 | 66.67 | 13.4207728 | 0.085 | 13.4207728 | 120784 |
| 1726783200 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1726696800 | 0.03 | -0.01 | -25.00 | 0.04 | 0.045 | 0.01 | 44849 |
| 1726610400 | 0.04 | 0.01 | 33.33 | 0.02 | 0.04 | 0.015 | 27088 |
| 1726524000 | 0.03 | 0.025 | 500.00 | 0.01 | 0.03 | 0.01 | 18302 |
| 1726264800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726178400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726092000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726005600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725919200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725660000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1725573600 | 0.005 | -0.005 | -50.00 | 0.015 | 0.015 | 0 | 94440 |
| 1725487200 | 0.01 | -0.035 | -77.78 | 0.04 | 0.04 | 13.4197728 | 37580 |
| 1725400800 | 0.045 | -0.04 | -47.06 | 0.05 | 0.055 | 13.4207728 | 66072 |
| 1725314400 | 0.085 | 0.005 | 6.25 | 0.115 | 0.13 | 0.085 | 52476 |
| 1725055200 | 0.08 | 0.075 | 1,500.00 | 13.4207728 | 0.115 | 13.4187728 | 113402 |
| 1724968800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724882400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724796000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724709600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724450400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724364000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724277600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724191200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724104800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723845600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723759200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723672800 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723586400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723500000 | 0.005 | -0.105 | -95.45 | 13.4187728 | 0.015 | 13.4187728 | 48149 |
| 1723240800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1723154400 | 0.11 | -0.045 | -29.03 | 0.155 | 0.155 | 0.11 | 69013 |
| 1723068000 | 0.155 | 0.005 | 3.33 | 0.145 | 0.16 | 0.13 | 118937 |
| 1722981600 | 0.15 | -0.045 | -23.08 | 0.155 | 0.165 | 0.125 | 148628 |
| 1722895200 | 0.195 | -0.01 | -4.88 | 0.2049999 | 0.25 | 0.195 | 104256 |
| 1722636000 | 0.2049999 | -0.045 | -18.00 | 0.22 | 0.23 | 0.165 | 184024 |
| 1722549600 | 0.25 | 0.04 | 19.05 | 0.265 | 0.27 | 0.235 | 143085 |
| 1722463200 | 0.21 | -0.055 | -20.75 | 0.25 | 0.255 | 0.21 | 61499 |
| 1722376800 | 0.265 | -0.005 | -1.85 | 0.27 | 0.275 | 0.265 | 44934 |
| 1722290400 | 0.27 | 0.025 | 10.20 | 0.26 | 0.28 | 0.255 | 119642 |
| 1722031200 | 0.245 | -0.01 | -3.92 | 0.26 | 0.27 | 0.235 | 61372 |
| 1721944800 | 0.255 | 0.005 | 2.00 | 0.23 | 0.28 | 0.23 | 187730 |
| 1721858400 | 0.25 | -0.03 | -10.71 | 0.27 | 0.275 | 0.245 | 87777 |
| 1721772000 | 0.28 | 0.05 | 21.74 | 0.265 | 0.28 | 0.255 | 107315 |
| 1721685600 | 0.23 | -0.025 | -9.80 | 0.26 | 0.26 | 0.225 | 49716 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
