Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -0.823827629911 | 15.78 | 16.08 | 15.58 | 3312400 | 15.87980582 | PR |
| 4 | -1.17 | -6.95600475624 | 16.82 | 17.03 | 15.5 | 4014545 | 15.99662427 | PR |
| 12 | -2.37 | -13.1520532741 | 18.02 | 18.52 | 15.5 | 4613307 | 16.76392527 | PR |
| 26 | -2.14 | -12.0292299044 | 17.79 | 18.52 | 15.48 | 3831832 | 16.7598863 | PR |
| 52 | -2.57 | -14.1053787047 | 18.22 | 20.79 | 15.48 | 3843994 | 17.83242054 | PR |
| 156 | -12.55 | -44.5035460993 | 28.2 | 32.94 | 15.48 | 3663043 | 21.73368616 | PR |
| 260 | -19.01 | -54.8470859781 | 34.66 | 80.2 | 15.48 | 3544389 | 31.54462234 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 15.61 | -0.27 | -1.70 | 15.7 | 15.78 | 15.58 | 4586800 |
| 1749763800 | 15.88 | 0.05 | 0.32 | 15.77 | 15.88 | 15.67 | 3806900 |
| 1749677400 | 15.83 | -0.1 | -0.63 | 15.97 | 15.97 | 15.72 | 3108900 |
| 1749591000 | 15.93 | 0.09 | 0.57 | 15.91 | 16.079999 | 15.86 | 4170500 |
| 1749504600 | 15.84 | -0.06 | -0.38 | 15.8 | 15.92 | 15.68 | 2763500 |
| 1749245400 | 15.9 | 0.16 | 1.02 | 15.78 | 15.9 | 15.72 | 2712200 |
| 1749159000 | 15.74 | 0.05 | 0.32 | 15.77 | 16 | 15.73 | 2479500 |
| 1749072540 | 15.69 | -0.01 | -0.06 | 15.7 | 15.94 | 15.67 | 3320000 |
| 1748986200 | 15.7 | 0.03 | 0.19 | 15.64 | 15.77 | 15.56 | 2604200 |
| 1748899800 | 15.67 | 0.07 | 0.45 | 15.71 | 15.73 | 15.56 | 3437300 |
| 1748640600 | 15.6 | -0.45 | -2.80 | 15.96 | 16.04 | 15.58 | 3986200 |
| 1748554140 | 16.05 | 0.22 | 1.39 | 15.86 | 16.05 | 15.78 | 3992700 |
| 1748467800 | 15.83 | 0.06 | 0.38 | 15.8 | 15.88 | 15.63 | 4111800 |
| 1748381400 | 15.77 | -0.14 | -0.88 | 15.95 | 15.95 | 15.5 | 11542300 |
| 1748294940 | 15.91 | -0.19 | -1.18 | 16.079999 | 16.079999 | 15.82 | 3854200 |
| 1748035800 | 16.1 | -0.04 | -0.25 | 16.02 | 16.17 | 15.91 | 5155200 |
| 1747949340 | 16.14 | -0.49 | -2.95 | 16.629999 | 16.66 | 16.1 | 8448500 |
| 1747863000 | 16.629999 | -0.23 | -1.36 | 16.88 | 16.89 | 16.54 | 3751300 |
| 1747776540 | 16.86 | -0.01 | -0.06 | 16.85 | 16.92 | 16.78 | 2208300 |
| 1747690200 | 16.87 | -0.08 | -0.47 | 16.84 | 16.99 | 16.84 | 1897300 |
| 1747431000 | 16.95 | 0.09 | 0.53 | 16.82 | 17.03 | 16.75 | 2940100 |
| 1747344540 | 16.86 | 0.05 | 0.30 | 16.8 | 16.97 | 16.8 | 2855000 |
| 1747258200 | 16.81 | 0.07 | 0.42 | 16.82 | 16.97 | 16.7 | 2485000 |
| 1747171740 | 16.739999 | 0.12 | 0.72 | 16.66 | 16.82 | 16.54 | 3630800 |
| 1747085400 | 16.62 | 0.44 | 2.72 | 16.559999 | 16.719999 | 16.5 | 5742000 |
| 1746826200 | 16.18 | 0.11 | 0.68 | 16.079999 | 16.18 | 16.03 | 2728100 |
| 1746739800 | 16.07 | 0.03 | 0.19 | 16.14 | 16.16 | 15.99 | 2749600 |
| 1746653340 | 16.04 | -0.06 | -0.37 | 16.2 | 16.2 | 16 | 3474000 |
| 1746567000 | 16.1 | 0.01 | 0.06 | 16.18 | 16.26 | 16.05 | 2897400 |
| 1746480600 | 16.09 | -0.13 | -0.80 | 16.28 | 16.28 | 16.059999 | 3006000 |
| 1746221400 | 16.219999 | 0.09 | 0.56 | 16.29 | 16.42 | 16.149999 | 3362000 |
| 1746048600 | 16.129999 | -0.4 | -2.42 | 16.3 | 16.329999 | 16.09 | 4887800 |
| 1745962200 | 16.53 | -0.05 | -0.30 | 16.64 | 16.7 | 16.48 | 4300600 |
| 1745875800 | 16.579999 | -1.03 | -5.85 | 16.51 | 16.62 | 16.39 | 8272800 |
| 1745616600 | 17.61 | -0.34 | -1.89 | 17.75 | 17.84 | 17.51 | 8765300 |
| 1745530200 | 17.95 | 0.38 | 2.16 | 17.64 | 17.99 | 17.57 | 5669300 |
| 1745443740 | 17.57 | 0.22 | 1.27 | 17.51 | 17.87 | 17.51 | 8370500 |
| 1745357400 | 17.35 | 0.34 | 2.00 | 17.06 | 17.4 | 16.95 | 5318200 |
| 1744925400 | 17.01 | 0.21 | 1.25 | 16.81 | 17.16 | 16.67 | 5175600 |
| 1744839000 | 16.8 | -0.35 | -2.04 | 17.04 | 17.07 | 16.719999 | 4008700 |
| 1744752600 | 17.15 | -0.27 | -1.55 | 17.42 | 17.47 | 17.03 | 3716100 |
| 1744666200 | 17.42 | 0.25 | 1.46 | 17.41 | 17.56 | 17.36 | 3557600 |
| 1744407000 | 17.17 | 0.32 | 1.90 | 16.94 | 17.3 | 16.81 | 4019900 |
| 1744320600 | 16.85 | 0.11 | 0.66 | 16.79 | 16.98 | 16.64 | 4968200 |
| 1744234200 | 16.739999 | 0.7 | 4.36 | 15.87 | 16.87 | 15.76 | 10606000 |
| 1744147800 | 16.04 | -0.6 | -3.61 | 16.67 | 16.86 | 15.89 | 9121000 |
| 1744061400 | 16.64 | -0.13 | -0.78 | 16.36 | 17.01 | 16.32 | 5268200 |
| 1743802200 | 16.77 | -0.66 | -3.79 | 16.87 | 16.99 | 16.44 | 8749300 |
| 1743715800 | 17.43 | -0.44 | -2.46 | 17.54 | 17.63 | 17.3 | 6442800 |
| 1743629400 | 17.87 | -0.22 | -1.22 | 18.05 | 18.12 | 17.81 | 3730600 |
| 1743542940 | 18.09 | 0.15 | 0.84 | 17.98 | 18.4 | 17.91 | 7352100 |
| 1743456600 | 17.94 | -0.41 | -2.23 | 18.05 | 18.09 | 17.81 | 3388900 |
| 1743197400 | 18.35 | -0.05 | -0.27 | 18.4 | 18.45 | 18.17 | 2702800 |
| 1743111000 | 18.4 | 0.12 | 0.66 | 18.4 | 18.52 | 18.28 | 2733500 |
| 1743024600 | 18.28 | 0.06 | 0.33 | 18.05 | 18.39 | 18.04 | 3635500 |
| 1742938200 | 18.22 | 0.08 | 0.44 | 18.04 | 18.3 | 18.01 | 3819800 |
| 1742851740 | 18.14 | 0.21 | 1.17 | 18.2 | 18.29 | 17.98 | 3629300 |
| 1742592600 | 17.93 | 0.04 | 0.22 | 18.02 | 18.13 | 17.75 | 7527300 |
| 1742506200 | 17.89 | 0.2 | 1.13 | 17.64 | 17.89 | 17.51 | 4109200 |
| 1742419800 | 17.69 | -0.17 | -0.95 | 17.76 | 17.92 | 17.66 | 4434700 |
| 1742333400 | 17.86 | 0.14 | 0.79 | 17.85 | 17.86 | 17.59 | 1641400 |
| 1742247000 | 17.72 | 0.19 | 1.08 | 17.58 | 17.83 | 17.42 | 2749700 |
| 1741987800 | 17.53 | 0.49 | 2.88 | 17.19 | 17.62 | 17.1 | 3754000 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
