ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Bradespar Sa

Bradespar Sa (BRAP4)

15,61
-0,26
(-1,64%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.13-0.82382762991115.7816.0815.58331240015.87980582PR
4-1.17-6.9560047562416.8217.0315.5401454515.99662427PR
12-2.37-13.152053274118.0218.5215.5461330716.76392527PR
26-2.14-12.029229904417.7918.5215.48383183216.7598863PR
52-2.57-14.105378704718.2220.7915.48384399417.83242054PR
156-12.55-44.503546099328.232.9415.48366304321.73368616PR
260-19.01-54.847085978134.6680.215.48354438931.54462234PR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
174985020015.61-0.27-1.7015.715.7815.584586800
174976380015.880.050.3215.7715.8815.673806900
174967740015.83-0.1-0.6315.9715.9715.723108900
174959100015.930.090.5715.9116.07999915.864170500
174950460015.84-0.06-0.3815.815.9215.682763500
174924540015.90.161.0215.7815.915.722712200
174915900015.740.050.3215.771615.732479500
174907254015.69-0.01-0.0615.715.9415.673320000
174898620015.70.030.1915.6415.7715.562604200
174889980015.670.070.4515.7115.7315.563437300
174864060015.6-0.45-2.8015.9616.0415.583986200
174855414016.050.221.3915.8616.0515.783992700
174846780015.830.060.3815.815.8815.634111800
174838140015.77-0.14-0.8815.9515.9515.511542300
174829494015.91-0.19-1.1816.07999916.07999915.823854200
174803580016.1-0.04-0.2516.0216.1715.915155200
174794934016.14-0.49-2.9516.62999916.6616.18448500
174786300016.629999-0.23-1.3616.8816.8916.543751300
174777654016.86-0.01-0.0616.8516.9216.782208300
174769020016.87-0.08-0.4716.8416.9916.841897300
174743100016.950.090.5316.8217.0316.752940100
174734454016.860.050.3016.816.9716.82855000
174725820016.810.070.4216.8216.9716.72485000
174717174016.7399990.120.7216.6616.8216.543630800
174708540016.620.442.7216.55999916.71999916.55742000
174682620016.180.110.6816.07999916.1816.032728100
174673980016.070.030.1916.1416.1615.992749600
174665334016.04-0.06-0.3716.216.2163474000
174656700016.10.010.0616.1816.2616.052897400
174648060016.09-0.13-0.8016.2816.2816.0599993006000
174622140016.2199990.090.5616.2916.4216.1499993362000
174604860016.129999-0.4-2.4216.316.32999916.094887800
174596220016.53-0.05-0.3016.6416.716.484300600
174587580016.579999-1.03-5.8516.5116.6216.398272800
174561660017.61-0.34-1.8917.7517.8417.518765300
174553020017.950.382.1617.6417.9917.575669300
174544374017.570.221.2717.5117.8717.518370500
174535740017.350.342.0017.0617.416.955318200
174492540017.010.211.2516.8117.1616.675175600
174483900016.8-0.35-2.0417.0417.0716.7199994008700
174475260017.15-0.27-1.5517.4217.4717.033716100
174466620017.420.251.4617.4117.5617.363557600
174440700017.170.321.9016.9417.316.814019900
174432060016.850.110.6616.7916.9816.644968200
174423420016.7399990.74.3615.8716.8715.7610606000
174414780016.04-0.6-3.6116.6716.8615.899121000
174406140016.64-0.13-0.7816.3617.0116.325268200
174380220016.77-0.66-3.7916.8716.9916.448749300
174371580017.43-0.44-2.4617.5417.6317.36442800
174362940017.87-0.22-1.2218.0518.1217.813730600
174354294018.090.150.8417.9818.417.917352100
174345660017.94-0.41-2.2318.0518.0917.813388900
174319740018.35-0.05-0.2718.418.4518.172702800
174311100018.40.120.6618.418.5218.282733500
174302460018.280.060.3318.0518.3918.043635500
174293820018.220.080.4418.0418.318.013819800
174285174018.140.211.1718.218.2917.983629300
174259260017.930.040.2218.0218.1317.757527300
174250620017.890.21.1317.6417.8917.514109200
174241980017.69-0.17-0.9517.7617.9217.664434700
174233340017.860.140.7917.8517.8617.591641400
174224700017.720.191.0817.5817.8317.422749700
174198780017.530.492.8817.1917.6217.13754000

Seu Histórico Recente

Delayed Upgrade Clock