Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão04/04/201917,9517,95+3,1017,9517,9018,1218,4517,22M3.28703/04/201917,4117,41+0,9917,4117,3117,4717,614,86M1.23102/04/201917,2417,24+1,4117,2416,9817,1717,334,03M1.24101/04/201917,0017,00+0,1217,2116,95520,0917,345,41M1.03429/03/201916,9816,98-2,4116,9816,9217,1217,684,84M1.16028/03/201917,4017,40+3,8817,4016,6316,9517,405,61M1.67927/03/201916,7516,75-2,3317,1216,75476,4117,304,15M1.33926/03/201917,1517,15+0,8217,1517,0117,1417,302,37M79025/03/201917,0117,01-0,5317,0117,...
Data Histórico Fech. Var.Dia(%) Abertura Mínimo Médio Máximo Volume Negócios Legenda: K - Mil | M - Milhão | B - Bilhão04/04/201917,9517,95+3,1017,9517,9018,1218,4517,22M3.28703/04/201917,4117,41+0,9917,4117,3117,4717,614,86M1.23102/04/201917,2417,24+1,4117,2416,9817,1717,334,03M1.24101/04/201917,0017,00+0,1217,2116,95520,0917,345,41M1.03429/03/201916,9816,98-2,4116,9816,9217,1217,684,84M1.16028/03/201917,4017,40+3,8817,4016,6316,9517,405,61M1.67927/03/201916,7516,75-2,3317,1216,75476,4117,304,15M1.33926/03/201917,1517,15+0,8217,1517,0117,1417,302,37M79025/03/201917,0117,01-0,5317,0117,0117,2017,503,40M88922/03/201917,1017,10-3,9317,1017,1017,3917,787,22M2.09821/03/201917,8017,80-1,1117,8017,5217,8718,183,86M1.07620/03/201918,0018,00-1,3218,1617,74707,3218,274,99M1.40819/03/201918,2418,24+1,8418,0018,0018,2418,404,04M86118/03/201917,9117,91+1,4717,9117,5917,9318,164,73M77715/03/201917,6517,65+1,7917,5017,3417,5617,803,70M81914/03/201917,3417,34-0,8617,3417,2417,3317,613,22M1.19513/03/201917,4917,49-0,5717,3917,0517,2417,492,22M88212/03/201917,5917,59+2,0917,2617,0517,2317,591,87M54811/03/201917,2317,23+0,4717,1017,1017,2217,433,15M1.01308/03/201917,1517,15-0,4617,1516,9517,0617,224,70M1.83307/03/201917,2317,23-1,0917,2317,1417,2417,424,54M1.77306/03/201917,4217,42-1,3617,4217,1317,3217,844,96M2.147
Mostrar mais