NEO GasGAS

US$ 4,80

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 107

NEO

Token

Não Minerável

Carteira

Oferta

US$ 1,50

Bolsa

CRTO

Venda

US$ 3,49

Último Horário de Negociação

15:18:16

Volume (24h)

$ 42.889.968

Tamanho da Última Negociação

1,30

Volume/Capitalização de Mercado (24h)

0,14%

Preço de Negociação

US$ 3,42

Capitalização de Mercado Totalmente Diluída

US$ 480.000.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 1,93-7,10

Oferta em Circulação 65.093.581 / 100.000.000

65.09%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.06	Binance	439237.1	/cdn/crypto/logos/exchanges/BINA.png	$ 1.350.146,06	1744426704	GAS/USDT	https://www.binance.com/en/trade/GAS_USDT	USDT	1	https://www.binance.com/en/trade/GAS_USDT	58.9261746884	Recentemente
3.06	OKX	189256.840071	/cdn/crypto/logos/exchanges/OKEX.png	$ 580.292,89	1744426699	GAS/USDT	https://www.okx.com/trade-spot/GAS-USDT	USDT	2	https://www.okx.com/trade-spot/GAS-USDT	25.3898899228	Recentemente
2.71	Bitvavo	27350.1145033	/cdn/crypto/logos/exchanges/BITV.png	€ 73.650,33	1744426702	GAS/EUR	https://account.bitvavo.com/markets/GAS-EUR	EUR	3	https://account.bitvavo.com/markets/GAS-EUR	3.66917463249	Recentemente
3.69E-5	Binance	23808.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,875369	1744426704	GAS/BTC	https://www.binance.com/en/trade/GAS_BTC	BTC	4	https://www.binance.com/en/trade/GAS_BTC	3.19408699293	Recentemente
3.07	EXMO	23480.8198731	/cdn/crypto/logos/exchanges/EXMO.png	$ 72.037,59	1744426623	GAS/USDT	https://exmo.com/en/trade#?pair=GAS_USDT	USDT	5	https://exmo.com/en/trade#?pair=GAS_USDT	3.15008657891	Recentemente
3.06	Kucoin	15972.4934	/cdn/crypto/logos/exchanges/KUCN.png	$ 49.103,04	1744426296	GAS/USDT	https://trade.kucoin.com/GAS-USDT	USDT	6	https://trade.kucoin.com/GAS-USDT	2.14280154454	8 mins atrás
3.07	DigiFinex	12219.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 37.554,93	1744426253	GAS/USDT	https://www.digifinex.com/en-ww/trade/USDT/GAS	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/GAS	1.63927572091	8 mins atrás
3.05	Gate.io	9241.3917	/cdn/crypto/logos/exchanges/GATE.png	$ 28.578,47	1744425149	GAS/USDT	https://gate.io/trade/GAS_USDT	USDT	8	https://gate.io/trade/GAS_USDT	1.23978566856	27 mins atrás
3.621E-5	EXMO	2938.51470819	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,109233	1744426624	GAS/BTC	https://exmo.com/en/trade#?pair=GAS_BTC	BTC	9	https://exmo.com/en/trade#?pair=GAS_BTC	0.39421859178	Recentemente
3.687E-5	HitBTC	934.73	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,034490	1744426216	GAS/BTC	https://hitbtc.com/GAS-to-BTC	BTC	10	https://hitbtc.com/GAS-to-BTC	0.125399387407	9 mins atrás
3.715E-5	Kucoin	647.3662	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,024332	1744426263	GAS/BTC	https://trade.kucoin.com/GAS-BTC	BTC	11	https://trade.kucoin.com/GAS-BTC	0.0868478864572	8 mins atrás
3.18	Crypto.com	157.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 500,09	1741219177	GAS/USD	https://crypto.com/exchange/trade/GAS_USD	USD	12	https://crypto.com/exchange/trade/GAS_USD	0.0211295277959	1 mês atrás
3.28	EXMO	108.7	/cdn/crypto/logos/exchanges/EXMO.png	US$ 353,03	1744426623	GAS/USD	https://exmo.com/en/trade#?pair=GAS_USD	USD	13	https://exmo.com/en/trade#?pair=GAS_USD	0.0145827280725	Recentemente
3.19	HTX	48.795	/cdn/crypto/logos/exchanges/HUOB.png	$ 155,41	1744416303	GAS/USDT	https://www.huobi.com/en-us/exchange/gas_usdt	USDT	14	https://www.huobi.com/en-us/exchange/gas_usdt	0.00654612894476	3 horas atrás
0.0020977	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744426276	GAS/ETH	https://hitbtc.com/GAS-to-ETH	ETH	15	https://hitbtc.com/GAS-to-ETH	0	8 mins atrás
3.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744416121	GAS/USD	https://hitbtc.com/GAS-to-USD	USD	16	https://hitbtc.com/GAS-to-USD	0	3 horas atrás
0.0028131	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744416121	GAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/GAS	ETH	17	https://www.digifinex.com/en-ww/trade/ETH/GAS	0	3 horas atrás
0.00012355	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744416121	GAS/BTC	https://www.digifinex.com/en-ww/trade/BTC/GAS	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/GAS	0	3 horas atrás
4.8E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1744416145	GAS/BTC	https://gate.io/trade/GAS_BTC	BTC	19	https://gate.io/trade/GAS_BTC	0	3 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		GAS/BTC	https://account.bitvavo.com/markets/GAS-BTC	BTC	20	https://account.bitvavo.com/markets/GAS-BTC	0	-
0.0001137	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744416149	GAS/BTC	https://www.okx.com/trade-spot/GAS-BTC	BTC	21	https://www.okx.com/trade-spot/GAS-BTC	0	3 horas atrás
2.84	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744416126	GAS/USDT	https://cex.io/gas-usdt	USDT	22	https://cex.io/gas-usdt	0	3 horas atrás
2.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1744416126	GAS/GBP	https://cex.io/gas-gbp	GBP	23	https://cex.io/gas-gbp	0	3 horas atrás
4.75	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1744416126	GAS/EUR	https://cex.io/gas-eur	EUR	24	https://cex.io/gas-eur	0	3 horas atrás
0.00178	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1744416149	GAS/ETH	https://www.okx.com/trade-spot/GAS-ETH	ETH	25	https://www.okx.com/trade-spot/GAS-ETH	0	3 horas atrás
8.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744416144	GAS/BTC	https://www.huobi.com/en-us/exchange/gas_btc	BTC	26	https://www.huobi.com/en-us/exchange/gas_btc	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		GAS/ETH	https://poloniex.com/exchange#ETH_GAS	ETH	27	https://poloniex.com/exchange#ETH_GAS	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		GAS/BTC	https://poloniex.com/exchange#BTC_GAS	BTC	28	https://poloniex.com/exchange#BTC_GAS	0	-
4.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744416126	GAS/USD	https://cex.io/gas-usd	USD	29	https://cex.io/gas-usd	0	3 horas atrás
0.001529	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744416144	GAS/ETH	https://www.huobi.com/en-us/exchange/gas_eth	ETH	30	https://www.huobi.com/en-us/exchange/gas_eth	0	3 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GAS/USDT	https://poloniex.com/exchange#USDT_GAS	USDT	31	https://poloniex.com/exchange#USDT_GAS	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.05	2.75	134.146341463	1.93	3.18	18.33375617	CX
4	0	0	0	0	3.18	4.20009396	CX
12	0	0	0	0	4.99	33.36870527	CX
26	0	0	0	0	6.96	92.64946449	CX
52	7.1	-2.3	-32.3943661972	1.93	7.1	159.78488278	CX
156	4.51	0.29	6.43015521064	1.1	12.8	173.48785677	CX
260	1.14	3.66	321.052631579	0.1	22	3042.09096407	CX

GAS is a cryptocurrency distributed by holdings of NEO in your wallet. GAS is used for transactions on the NEO blockchain.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	4.8	0	0.00	0	0	0	0
1744329000	4.8	0	0.00	0	0	0	0
1744242600	4.8	2.87	148.70	3.18	3.18	3.18	1
1744156200	1.93	-0.13	-6.31	1.96	1.97	1.93	55
1744069800	2.06	0	0.00	2.06	2.06	2.06	0
1743983400	2.06	0.01	0.49	2.04	2.06	2.04	5
1743897000	2.05	-2.75	-57.29	2.05	2.05	2.05	47
1743810600	4.8	0	0.00	0	0	0	0
1743724200	4.8	0	0.00	0	0	0	0
1743637800	4.8	0	0.00	0	0	0	0
1743551400	4.8	0	0.00	0	0	0	0
1743465000	4.8	0	0.00	3.18	3.18	3.18	1
1743378600	4.8	0	0.00	0	0	0	0
1743292200	4.8	0	0.00	0	0	0	0
1743205800	4.8	0	0.00	0	0	0	0
1743119400	4.8	0	0.00	0	0	0	0
1743033000	4.8	0	0.00	0	0	0	0
1742946600	4.8	0	0.00	0	0	0	0
1742860200	4.8	0	0.00	0	0	0	0
1742773800	4.8	0	0.00	0	0	0	0
1742687400	4.8	0	0.00	0	0	0	0
1742601000	4.8	0	0.00	0	0	0	0
1742514600	4.8	0	0.00	0	0	0	0
1742428200	4.8	0	0.00	0	0	0	0
1742341800	4.8	0	0.00	0	0	0	0
1742255400	4.8	0	0.00	3.18	3.18	3.18	1
1742169000	4.8	0	0.00	0	0	0	0
1742082600	4.8	0	0.00	0	0	0	0
1741996200	4.8	0	0.00	0	0	0	0
1741909800	4.8	0	0.00	0	0	0	0
1741823400	4.8	0	0.00	0	0	0	0
1741737000	4.8	0	0.00	0	0	0	0
1741650600	4.8	0	0.00	3.18	3.18	3.18	1
1741564200	4.8	0	0.00	0	0	0	0
1741477800	4.8	0	0.00	0	0	0	0
1741391400	4.8	0	0.00	3.18	3.18	3.18	1
1741305000	4.8	0	0.00	0	0	0	0
1741218600	4.8	1.38	40.35	4.8	4.8	4.8	0
1741132200	3.42	0	0.00	0	0	0	0
1741045800	3.42	-1.38	-28.75	3.63	3.63	3.42	1
1740959400	4.8	0	0.00	0	0	0	0
1740873000	4.8	0	0.00	0	0	0	0
1740786600	4.8	0	0.00	0	0	0	0
1740700200	4.8	0	0.00	0	0	0	0
1740613800	4.8	1.27	35.98	4.8	4.8	4.8	0
1740527400	3.53	0	0.00	0	0	0	0
1740441000	3.53	-0.2	-5.36	3.97	3.97	3.53	68
1740354600	3.73	0	0.00	0	0	0	0
1740268200	3.73	0	0.00	0	0	0	0
1740181800	3.73	0	0.00	0	0	0	0
1740095400	3.73	0	0.00	0	0	0	0
1740009000	3.73	0	0.00	0	0	0	0
1739922600	3.73	-0.27	-6.75	3.73	3.73	3.73	12
1739836200	4	0.05	1.27	3.96	4.08	3.96	89
1739749800	3.95	0	0.00	0	0	0	0
1739663400	3.95	0	0.00	0	0	0	0
1739577000	3.95	0	0.00	0	0	0	0
1739490600	3.95	0	0.00	0	0	0	0
1739404200	3.95	0	0.00	0	0	0	0
1739317800	3.95	0.1	2.60	3.93	3.95	3.93	5
1739231400	3.85	0.08	2.12	3.85	3.85	3.85	9
1739145000	3.77	0	0.00	0	0	0	0
1739058600	3.77	0	0.00	0	0	0	0
1738972200	3.77	0	0.00	0	0	0	0
1738885800	3.77	0	0.00	0	0	0	0
1738799400	3.77	0	0.00	0	0	0	0
1738713000	3.77	0.08	2.17	3.83	3.83	3.77	648
1738626600	3.69	-0.89	-19.43	3.89	3.9	3.18	1268
1738540200	4.58	0	0.00	0	0	0	0
1738453800	4.58	0	0.00	0	0	0	0
1738367400	4.58	0	0.00	0	0	0	0
1738281000	4.58	0	0.00	0	0	0	0
1738194600	4.58	0	0.00	0	0	0	0
1738108200	4.58	-0.03	-0.65	4.66	4.71	4.58	37
1738021800	4.61	-0.25	-5.14	4.64	4.85	4.39	219
1737935400	4.86	0	0.00	0	0	0	0
1737849000	4.86	0	0.00	0	0	0	0
1737762600	4.86	0	0.00	0	0	0	0
1737676200	4.86	0	0.00	0	0	0	0
1737589800	4.86	0	0.00	0	0	0	0
1737503400	4.86	0.14	2.97	4.75	4.91	4.75	103
1737417000	4.72	-0.61	-11.44	4.75	4.99	4.59	170
1737330600	5.33	0	0.00	0	0	0	20
1737244200	5.33	0	0.00	0	0	0	0
1737157800	5.33	0	0.00	0	0	0	0
1737071400	5.33	0	0.00	0	0	0	0
1736985000	5.33	0	0.00	0	0	0	0
1736898600	5.33	0.31	6.18	5.35	5.35	5.33	9
1736812200	5.02	-0.11	-2.14	5.2	5.41	4.9	132
1736725800	5.13	0	0.00	0	0	0	0
1736639400	5.13	-0.25	-4.65	5.31	5.31	5.13	107