VenusXVS

US$ 619.591.754,70

-21.350.902,05

(

-3,33%

)

Links Oficiais

Website

Código fonte

Info

Posição 1029

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 618.347.594,55

Bolsa

COINAPI

Venda

US$ 621.665.354,95

Último Horário de Negociação

19:58:38

Volume (24h)

$ 51.023.801.030.172

Tamanho da Última Negociação

13,40

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 619.143.405,30

Capitalização de Mercado Totalmente Diluída

US$ 18.587.752.641.000.000

Data de Gênese

17/05/2021

Variação Diária 3,35-636.948.983,85

Variação de 52 Semanas 11,42-11,42

Oferta em Circulação 16.550.349 / 30.000.000

55.17%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.06	Binance	78944.04	/cdn/crypto/logos/exchanges/BINA.png	$ 404.211,71	1743885304	XVS/USDT	https://www.binance.com/en/trade/XVS_USDT	USDT	1	https://www.binance.com/en/trade/XVS_USDT	84.7881906814	Recentemente
5.06	LBank	5306.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 27.101,77	1743885304	XVS/USDT	https://www.lbank.info/exchange/xvs/usdt	USDT	2	https://www.lbank.info/exchange/xvs/usdt	5.69933504607	Recentemente
5.05	DigiFinex	3692.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 18.953,97	1743885028	XVS/USDT	https://www.digifinex.com/en-ww/trade/USDT/XVS	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XVS	3.96616366057	Recentemente
5.04	Gate.io	2032.68	/cdn/crypto/logos/exchanges/GATE.png	$ 10.388,44	1743884650	XVS/USDT	https://gate.io/trade/XVS_USDT	USDT	4	https://gate.io/trade/XVS_USDT	2.18315732808	11 mins atrás
6.071E-5	LATOKEN	1411.01	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,086892	1743882783	XVS/BTC	https://exchange.latoken.com/exchange/XVS-BTC	BTC	5	https://exchange.latoken.com/exchange/XVS-BTC	1.51546570119	42 mins atrás
6.11E-5	Binance	1086.26	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,066878	1743885286	XVS/BTC	https://www.binance.com/en/trade/XVS_BTC	BTC	6	https://www.binance.com/en/trade/XVS_BTC	1.1666747738	Recentemente
5.05	LATOKEN	634.073	/cdn/crypto/logos/exchanges/LATK.png	$ 3.240,58	1743883572	XVS/USDT	https://exchange.latoken.com/exchange/XVS-USDT	USDT	7	https://exchange.latoken.com/exchange/XVS-USDT	0.681012808945	29 mins atrás
3.97	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1743811339	XVS/USDT	https://trade.kucoin.com/XVS-USDT	USDT	8	https://trade.kucoin.com/XVS-USDT	0	21 horas atrás
0.0002442	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1743811339	XVS/BTC	https://trade.kucoin.com/XVS-BTC	BTC	9	https://trade.kucoin.com/XVS-BTC	0	21 horas atrás
5.01	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1743811320	XVS/USD	https://hitbtc.com/XVS-to-USD	USD	10	https://hitbtc.com/XVS-to-USD	0	21 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XVS/USDT	https://poloniex.com/exchange#USDT_XVS	USDT	11	https://poloniex.com/exchange#USDT_XVS	0	-
11.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1743811326	XVS/USD	https://cex.io/xvs-usd	USD	12	https://cex.io/xvs-usd	0	21 horas atrás
6.16E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1743884895	XVS/BTC	https://hitbtc.com/XVS-to-BTC	BTC	13	https://hitbtc.com/XVS-to-BTC	0	7 mins atrás
0.00276	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1743811339	XVS/ETH	https://gate.io/trade/XVS_ETH	ETH	14	https://gate.io/trade/XVS_ETH	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.42	619591743.28	5425496876.36	11.42	11.42	0	CX
4	11.42	619591743.28	5425496876.36	11.42	11.42	0	CX
12	11.42	619591743.28	5425496876.36	11.42	11.42	0	CX
26	11.42	619591743.28	5425496876.36	11.42	11.42	0	CX
52	11.42	619591743.28	5425496876.36	11.42	11.42	0	CX
156	12.46	619591742.24	4972646406.42	2.29	14	17.28666345	CX
260	2.58887261	619591752.111	23932879111.9	2.06696505	147.0548411	47138.8857885	CX

Venus is an algorithmic money market and synthetic stablecoin decentralized finance protocol.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1743810600	11.42	11.42	11.42	11.42
1743724200	11.42	11.42	11.42	11.42
1743637800	11.42	11.42	11.42	11.42
1743551400	11.42	11.42	11.42	11.42
1743465000	11.42	0	0	0
1743378600	11.42	11.42	11.42	11.42
1743292200	11.42	11.42	11.42	11.42
1743205800	11.42	11.42	11.42	11.42
1743119400	11.42	11.42	11.42	11.42
1743033000	11.42	11.42	11.42	11.42
1742946600	11.42	11.42	11.42	11.42
1742860200	11.42	11.42	11.42	11.42
1742773800	11.42	11.42	11.42	11.42
1742687400	11.42	11.42	11.42	11.42
1742601000	11.42	11.42	11.42	11.42
1742514600	11.42	11.42	11.42	11.42
1742428200	11.42	11.42	11.42	11.42
1742341800	11.42	11.42	11.42	11.42
1742255400	11.42	0	0	0
1742169000	11.42	11.42	11.42	11.42
1742082600	11.42	11.42	11.42	11.42
1741996200	11.42	11.42	11.42	11.42
1741909800	11.42	11.42	11.42	11.42
1741823400	11.42	11.42	11.42	11.42
1741737000	11.42	11.42	11.42	11.42
1741650600	11.42	0	0	0
1741564200	11.42	11.42	11.42	11.42
1741477800	11.42	11.42	11.42	11.42
1741391400	11.42	0	0	0
1741305000	11.42	11.42	11.42	11.42
1741218600	11.42	11.42	11.42	11.42
1741132200	11.42	11.42	11.42	11.42
1741045800	11.42	0	0	0
1740959400	11.42	11.42	11.42	11.42
1740873000	11.42	11.42	11.42	11.42
1740786600	11.42	11.42	11.42	11.42
1740700200	11.42	11.42	11.42	11.42
1740613800	11.42	11.42	11.42	11.42
1740527400	11.42	11.42	11.42	11.42
1740441000	11.42	0	0	0
1740354600	11.42	11.42	11.42	11.42
1740268200	11.42	11.42	11.42	11.42
1740181800	11.42	11.42	11.42	11.42
1740095400	11.42	11.42	11.42	11.42
1740009000	11.42	11.42	11.42	11.42
1739922600	11.42	11.42	11.42	11.42
1739836200	11.42	0	0	0
1739749800	11.42	11.42	11.42	11.42
1739663400	11.42	11.42	11.42	11.42
1739577000	11.42	11.42	11.42	11.42
1739490600	11.42	11.42	11.42	11.42
1739404200	11.42	11.42	11.42	11.42
1739317800	11.42	11.42	11.42	11.42
1739231400	11.42	0	0	0
1739145000	11.42	11.42	11.42	11.42
1739058600	11.42	11.42	11.42	11.42
1738972200	11.42	11.42	11.42	11.42
1738885800	11.42	11.42	11.42	11.42
1738799400	11.42	11.42	11.42	11.42
1738713000	11.42	11.42	11.42	11.42
1738626600	11.42	0	0	0
1738540200	11.42	11.42	11.42	11.42
1738453800	11.42	11.42	11.42	11.42
1738367400	11.42	11.42	11.42	11.42
1738281000	11.42	11.42	11.42	11.42
1738194600	11.42	11.42	11.42	11.42
1738108200	11.42	11.42	11.42	11.42
1738021800	11.42	0	0	0
1737935400	11.42	11.42	11.42	11.42
1737849000	11.42	11.42	11.42	11.42
1737762600	11.42	11.42	11.42	11.42
1737676200	11.42	11.42	11.42	11.42
1737589800	11.42	11.42	11.42	11.42
1737503400	11.42	11.42	11.42	11.42
1737417000	11.42	0	0	0
1737330600	11.42	11.42	11.42	11.42
1737244200	11.42	11.42	11.42	11.42
1737157800	11.42	11.42	11.42	11.42
1737071400	11.42	11.42	11.42	11.42
1736985000	11.42	11.42	11.42	11.42
1736898600	11.42	11.42	11.42	11.42
1736812200	11.42	0	0	0
1736725800	11.42	11.42	11.42	11.42
1736639400	11.42	11.42	11.42	11.42
1736553000	11.42	0	0	0
1736466600	11.42	11.42	11.42	11.42
1736380200	11.42	11.42	11.42	11.42
1736293800	11.42	11.42	11.42	11.42
1736207400	11.42	0	0	0
1736121000	11.42	11.42	11.42	11.42
1736034600	11.42	11.42	11.42	11.42