AlgorandALGO

US$ 0,181

-0,0101

(

-5,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 42

Moeda

Não Minerável

Carteira

Oferta

US$ 0,181

Bolsa

GDAX

Venda

US$ 0,1811

Último Horário de Negociação

22:51:33

Volume (24h)

$ 14.381.233

Tamanho da Última Negociação

552,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,181

Capitalização de Mercado Totalmente Diluída

US$ 1.810.000.000

Data de Gênese

10/06/2019

Variação Diária 0,1796-0,1917

Variação de 52 Semanas 0,0943-0,6133

Oferta em Circulação 8.434.057.717 / 10.000.000.000

84.34%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.1812	Binance	40105431	/cdn/crypto/logos/exchanges/BINA.png	$ 7.462.289,18	1744584715	ALGO/USDT	https://www.binance.com/en/trade/ALGO_USDT	USDT	1	https://www.binance.com/en/trade/ALGO_USDT	52.5455358498	Recentemente
0.181	Coinbase	11966833.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2.218.096,85	1744584682	ALGO/USD	https://pro.coinbase.com/trade/ALGO-USD	USD	2	https://pro.coinbase.com/trade/ALGO-USD	15.6787661359	Recentemente
0.1812	OKX	5509888.62462	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.028.456,24	1744584714	ALGO/USDT	https://www.okx.com/trade-spot/ALGO-USDT	USDT	3	https://www.okx.com/trade-spot/ALGO-USDT	7.21897366601	Recentemente
0.181	Kucoin	4025368.656	/cdn/crypto/logos/exchanges/KUCN.png	$ 748.225,60	1744584660	ALGO/USDT	https://trade.kucoin.com/ALGO-USDT	USDT	4	https://trade.kucoin.com/ALGO-USDT	5.27397780671	Recentemente
0.1798	DigiFinex	3522624	/cdn/crypto/logos/exchanges/DGFX.png	$ 657.260,47	1744584381	ALGO/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALGO	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/ALGO	4.61528927784	6 mins atrás
0.25006	Crypto.com	1877725	/cdn/crypto/logos/exchanges/CRTO.png	US$ 462.982,25	1741219085	ALGO/USD	https://crypto.com/exchange/trade/ALGO_USD	USD	6	https://crypto.com/exchange/trade/ALGO_USD	2.46016721036	1 mês atrás
2.17E-6	Binance	1777106	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,92	1744584715	ALGO/BTC	https://www.binance.com/en/trade/ALGO_BTC	BTC	7	https://www.binance.com/en/trade/ALGO_BTC	2.32833770149	Recentemente
0.18019	Gate.io	1775585.27	/cdn/crypto/logos/exchanges/GATE.png	$ 330.661,18	1744583852	ALGO/USDT	https://gate.io/trade/ALGO_USDT	USDT	8	https://gate.io/trade/ALGO_USDT	2.32634526379	14 mins atrás
0.1596	Coinbase	1166152	/cdn/crypto/logos/exchanges/GDAX.png	€ 191.225,23	1744584706	ALGO/EUR	https://pro.coinbase.com/trade/ALGO-EUR	EUR	9	https://pro.coinbase.com/trade/ALGO-EUR	1.52787490857	Recentemente
0.15954	Bitvavo	931619.327502	/cdn/crypto/logos/exchanges/BITV.png	€ 152.581,29	1744584716	ALGO/EUR	https://account.bitvavo.com/markets/ALGO-EUR	EUR	10	https://account.bitvavo.com/markets/ALGO-EUR	1.22059370891	Recentemente
0.25128	Crypto.com	843407	/cdn/crypto/logos/exchanges/CRTO.png	$ 207.595,74	1741219177	ALGO/USDT	https://crypto.com/exchange/trade/ALGO_USDT	USDT	11	https://crypto.com/exchange/trade/ALGO_USDT	1.10501923678	1 mês atrás
0.18008	Kraken	835538.23449	/cdn/crypto/logos/exchanges/KRKN.png	US$ 155.098,23	1744584239	ALGO/USD	https://trade.kraken.com/markets/kraken/ALGO/USD	USD	12	https://trade.kraken.com/markets/kraken/ALGO/USD	1.0947096979	8 mins atrás
0.180758	EXMO	345717.854348	/cdn/crypto/logos/exchanges/EXMO.png	$ 64.459,21	1744584662	ALGO/USDT	https://exmo.com/en/trade#?pair=ALGO_USDT	USDT	13	https://exmo.com/en/trade#?pair=ALGO_USDT	0.452954361955	Recentemente
2.16E-6	HitBTC	341814.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,754104	1744584716	ALGO/BTC	https://hitbtc.com/ALGO-to-BTC	BTC	14	https://hitbtc.com/ALGO-to-BTC	0.447840114452	Recentemente
0.1382	Coinbase	301342	/cdn/crypto/logos/exchanges/GDAX.png	£ 43.034,31	1744584711	ALGO/GBP	https://pro.coinbase.com/trade/ALGO-GBP	GBP	15	https://pro.coinbase.com/trade/ALGO-GBP	0.394813781307	Recentemente
0.181	LATOKEN	252860.22	/cdn/crypto/logos/exchanges/LATK.png	$ 47.219,97	1744583583	ALGO/USDT	https://exchange.latoken.com/exchange/ALGO-USDT	USDT	16	https://exchange.latoken.com/exchange/ALGO-USDT	0.33129367828	19 mins atrás
0.1809	LBank	157008.27	/cdn/crypto/logos/exchanges/LBNK.png	$ 29.238,56	1744582984	ALGO/USDT	https://www.lbank.info/exchange/algo/usdt	USDT	17	https://www.lbank.info/exchange/algo/usdt	0.205709887022	29 mins atrás
2.17E-6	Coinbase	93964	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,207240	1744584653	ALGO/BTC	https://pro.coinbase.com/trade/ALGO-BTC	BTC	18	https://pro.coinbase.com/trade/ALGO-BTC	0.123110227405	Recentemente
0.18079	Bitfinex	89974.491673	/cdn/crypto/logos/exchanges/BFNX.png	US$ 16.782,39	1744584713	ALG/USD	https://www.bitfinex.com/t/ALG:USD	USD	19	https://www.bitfinex.com/t/ALG:USD	0.117883233265	Recentemente
0.159	Bitstamp	74107.1868709	/cdn/crypto/logos/exchanges/BSTP.png	€ 12.246,93	1744584710	ALGO/EUR	https://www.bitstamp.net/markets/algo/eur	EUR	20	https://www.bitstamp.net/markets/algo/eur	0.0970941278365	Recentemente
2.15E-6	LATOKEN	63898.36	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,140760	1744584595	ALGO/BTC	https://exchange.latoken.com/exchange/ALGO-BTC	BTC	21	https://exchange.latoken.com/exchange/ALGO-BTC	0.083718675561	Recentemente
0.159751	EXMO	62709.0480586	/cdn/crypto/logos/exchanges/EXMO.png	€ 10.383,81	1744584663	ALGO/EUR	https://exmo.com/en/trade#?pair=ALGO_EUR	EUR	22	https://exmo.com/en/trade#?pair=ALGO_EUR	0.0821604568436	Recentemente
0.1858	HTX	52594.45	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.885,47	1744551618	ALGO/USDT	https://www.huobi.com/en-us/exchange/algo_usdt	USDT	23	https://www.huobi.com/en-us/exchange/algo_usdt	0.0689084617486	9 horas atrás
0.000114	Kraken	47551.0393245	/cdn/crypto/logos/exchanges/KRKN.png	ETH 5,52	1744584237	ALGO/ETH	https://trade.kraken.com/markets/kraken/ALGO/ETH	ETH	24	https://trade.kraken.com/markets/kraken/ALGO/ETH	0.0623006605145	8 mins atrás
2.77E-6	Crypto.com	42827	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,118741	1741219029	ALGO/BTC	https://crypto.com/exchange/trade/ALGO_BTC	BTC	25	https://crypto.com/exchange/trade/ALGO_BTC	0.0561112948478	1 mês atrás
2.17E-6	EXMO	34927.8326542	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,077426	1744584661	ALGO/BTC	https://exmo.com/en/trade#?pair=ALGO_BTC	BTC	26	https://exmo.com/en/trade#?pair=ALGO_BTC	0.0457619239371	Recentemente
0.00011349	Kucoin	12658.0482	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,47	1744584659	ALGO/ETH	https://trade.kucoin.com/ALGO-ETH	ETH	27	https://trade.kucoin.com/ALGO-ETH	0.0165843854285	Recentemente
0.18001	Bitstamp	8985.51113977	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1.677,24	1744584715	ALGO/USD	https://www.bitstamp.net/markets/algo/usd	USD	28	https://www.bitstamp.net/markets/algo/usd	0.0117726823014	Recentemente
2.16E-6	Kucoin	4878.3821	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,010746	1744584658	ALGO/BTC	https://trade.kucoin.com/ALGO-BTC	BTC	29	https://trade.kucoin.com/ALGO-BTC	0.00639158326274	Recentemente
2.85E-6	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1744502526	ALGO/BTC	https://www.bitstamp.net/markets/algo/btc	BTC	30	https://www.bitstamp.net/markets/algo/btc	0	23 horas atrás
0.00013954	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1744584400	ALGO/ETH	https://www.bibox.com/en/exchange/basic/ALGO_ETH	ETH	31	https://www.bibox.com/en/exchange/basic/ALGO_ETH	0	5 mins atrás
0.1689	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1744584402	ALGO/USDT	https://www.bibox.com/en/exchange/basic/ALGO_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/ALGO_USDT	0	5 mins atrás
2.178E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1744502665	ALGO/BTC	https://www.bibox.com/en/exchange/basic/ALGO_BTC	BTC	33	https://www.bibox.com/en/exchange/basic/ALGO_BTC	0	23 horas atrás
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ALGO/USDT	https://trade.kraken.com/markets/kraken/ALGO/USDT	USDT	34	https://trade.kraken.com/markets/kraken/ALGO/USDT	0	-
3.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1744502540	ALGO/BTC	https://www.okx.com/trade-spot/ALGO-BTC	BTC	35	https://www.okx.com/trade-spot/ALGO-BTC	0	23 horas atrás
6.27E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	ALGO/BTC	https://www.huobi.com/en-us/exchange/algo_btc	BTC	36	https://www.huobi.com/en-us/exchange/algo_btc	0	23 horas atrás
9.6E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	ALGO/ETH	https://www.huobi.com/en-us/exchange/algo_eth	ETH	37	https://www.huobi.com/en-us/exchange/algo_eth	0	23 horas atrás
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		ALGO/BTC	https://www.southxchange.com/Market/Book/ALGO/BTC	BTC	38	https://www.southxchange.com/Market/Book/ALGO/BTC	0	-
1.911E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	ALGO/ETH	https://exchange.latoken.com/exchange/ALGO-ETH	ETH	39	https://exchange.latoken.com/exchange/ALGO-ETH	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ALGO/USD	https://bittrex.com/Market/Index?MarketName=USD-ALGO	USD	40	https://bittrex.com/Market/Index?MarketName=USD-ALGO	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ALGO/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-ALGO	0	-
0.191082	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502520	ALGO/USD	https://hitbtc.com/ALGO-to-USD	USD	42	https://hitbtc.com/ALGO-to-USD	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ALGO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	USDT	43	https://bittrex.com/Market/Index?MarketName=USDT-ALGO	0	-
0.00011655	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744584102	ALGO/ETH	https://hitbtc.com/ALGO-to-ETH	ETH	44	https://hitbtc.com/ALGO-to-ETH	0	10 mins atrás
0.4532	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744584568	ALGO/USD	https://cex.io/algo-usd	USD	45	https://cex.io/algo-usd	0	Recentemente
4.447E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1744502535	ALGO/ETH	https://www.binance.com/en/trade/ALGO_ETH	ETH	46	https://www.binance.com/en/trade/ALGO_ETH	0	23 horas atrás
2.26E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1744502662	ALG/BTC	https://www.bitfinex.com/t/ALG:BTC	BTC	47	https://www.bitfinex.com/t/ALG:BTC	0	23 horas atrás
2.26E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1744582311	ALGO/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	BTC	48	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ALGO	0	40 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.1977	27043953.584	CX
4	0.1996	-0.0186	-9.31863727455	0.1487	0.2185	21928317.0723	CX
12	0.442	-0.261	-59.0497737557	0.1487	0.4833	34904366.238	CX
26	0.1218	0.0592	48.6042692939	0.10579	0.6133	44781806.1916	CX
52	0.1929	-0.0119	-6.1689994816	0.0943	0.6133	27447052.8107	CX
156	0.7244	-0.5434	-75.0138045279	0.08129	8	26834515.2731	CX
260	0.1778	0.0032	1.79977502812	0.08129	8	28401191.7242	CX

Algorand is a scalable and decentralized digital currency and transactions platform.

Momento Cripto: Negociação de ETFs de Ether devem demorar, LINK apresenta bom desempenho, e mais

/jornal/2024/05/momento-cripto-negociacao-de-etfs-de-ether-devem-demorar-link-apresenta-bom-desempenho-e-mais/

Momento Cripto: BTC paira em US$ 62K, Listagem da Exodus na NYSE adiada pela SEC, e mais

/jornal/2024/05/momento-cripto-btc-paira-em-us-62k-listagem-da-exodus-na-nyse-adiada-pela-sec-e-mais/

Protocolo Algofi será encerrado na blockchain Algorand devido a desafios regulatórios

/jornal/2023/07/protocolo-algofi-sera-encerrado-na-blockchain-algorand-devido-a-desafios-regulatorios/

Momento Cripto (11/07/23): Protocolo Axelar une forças com a Microsoft, Algofi encerra protocolo DeFi, e mais

/jornal/2023/07/momento-cripto-11-07-23-protocolo-axelar-une-forcas-com-a-microsoft-algofi-encerra-protocolo-defi-e-mais/

Momento Cripto 22/06: Binance é convocada para CPI no Brasil, BitGo desiste da aquisição do Prime Trust, e mais

/jornal/2023/06/momento-cripto-22-06-binance-e-convocada-para-cpi-no-brasil-bitgo-desiste-da-aquisicao-do-prime-trust-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744501800	0.1911	0.0112	6.23	0.1794	0.1977	0.177	39244708
1744415400	0.1799	0.0034	1.93	0.176	0.1859	0.1752	19354318
1744329000	0.1765	-0.0043	-2.38	0.1803	0.1817	0.1697	20616928
1744242600	0.1808	-0.0083	-4.39	0.1544	0.1849	0.1487	77107296
1744156200	0.1891	0	0.00	0.1813	0.1931	0.1762	32984423
1744069800	0.1891	0	0.00	0	0	0	0
1743983400	0.1891	0	0.00	0	0	0	0
1743897000	0.1891	0.0031	1.67	0.1813	0.1931	0.1762	32984423
1743810600	0.186	0.0049	2.71	0.1813	0.1931	0.1762	42129906
1743724200	0.1811	0.0037	2.09	0.1752	0.1815	0.1683	21021970
1743637800	0.1774	-0.0114	-6.04	0.1887	0.1957	0.1735	22991904
1743551400	0.1888	0.009	5.01	0.1801	0.1938	0.1788	14659131
1743465000	0.1798	0.0006	0.33	0.1795	0.1819	0.1723	16062385
1743378600	0.1792	-0.0041	-2.24	0.1832	0.1874	0.1775	11407571
1743292200	0.1833	-0.0162	-8.12	0.1998	0.2008	0.1802	14271109
1743205800	0.1995	-0.0124	-5.85	0.2116	0.2158	0.1966	14308089
1743119400	0.2119	0.0052	2.52	0.2068	0.216	0.2057	15136324
1743033000	0.2067	-0.0042	-1.99	0.212	0.2185	0.2032	14010722
1742946600	0.2109	0.0078	3.84	0.2037	0.2148	0.2006	16597481
1742860200	0.2031	0.0116	6.06	0.1919	0.2117	0.1906	25690431
1742773800	0.1915	0.0037	1.97	0.1878	0.1917	0.1871	11178259
1742687400	0.1878	0.0005	0.27	0.1873	0.1914	0.1862	12867927
1742601000	0.1873	-0.008	-4.10	0.1946	0.1967	0.187	14201509
1742514600	0.1953	-0.0045	-2.25	0.2004	0.2089	0.1922	27791146
1742428200	0.1998	0.0135	7.25	0.1868	0.2013	0.1851	25779311
1742341800	0.1863	-0.005	-2.61	0.1911	0.1918	0.1768	21951458
1742255400	0.1913	0.0047	2.52	0.1868	0.1949	0.18628	27541710
1742169000	0.1866	-0.0132	-6.61	0.1996	0.2068	0.1844	22102428
1742082600	0.1998	0.0006	0.30	0.1992	0.204	0.195	17691083
1741996200	0.1992	0.0033	1.68	0.196	0.2052	0.1942	17231617
1741909800	0.1959	0.0009	0.46	0.1961	0.2014	0.1883	32917203
1741823400	0.195	0.0045	2.36	0.1914	0.2012	0.1859	41595270
1741737000	0.1905	0.0055	2.97	0.1836	0.2003	0.17406	39309624
1741650600	0.185	-0.0155	-7.73	0.2006	0.2148	0.1809	48885977
1741564200	0.2005	-0.0236	-10.53	0.2234	0.2269	0.1992	37834273
1741477800	0.2241	-0.0095	-4.07	0.2328	0.2363	0.223	22444479
1741391400	0.2336	-0.0078	-3.23	0.2405	0.2478	0.226	48647717
1741305000	0.2414	-0.0098	-3.90	0.2505	0.2603	0.2406	24515896
1741218600	0.2512	0.0119	4.97	0.2392	0.255	0.2342	23850213
1741132200	0.2393	0.0007	0.29	0.2368	0.243	0.21795	50237246
1741045800	0.2386	-0.0508	-17.55	0.2904	0.2996	0.2354	73874380
1740959400	0.2894	0.0379	15.07	0.2527	0.3067	0.2439	65442451
1740873000	0.2515	0.0132	5.54	0.2368	0.2587	0.23	29626122
1740786600	0.2383	0.001	0.42	0.2365	0.2428	0.2118	33999917
1740700200	0.2373	0.0025	1.06	0.2368	0.2434	0.22995	20936386
1740613800	0.2348	0.0033	1.43	0.2322	0.2418	0.225	32147531
1740527400	0.2315	0.0037	1.62	0.2301	0.2372	0.20934	47994696
1740441000	0.2278	-0.0311	-12.01	0.2593	0.2667	0.225	42372385
1740354600	0.2589	-0.0078	-2.92	0.26572	0.2754	0.2508	18562826
1740268200	0.2667	0.0031	1.18	0.2625	0.272	0.2616	12067351
1740181800	0.2636	-0.0076	-2.80	0.27	0.28996	0.255	25786915
1740095400	0.2712	0.0103	3.95	0.2615	0.28	0.2598	24727803
1740009000	0.2609	0.0045	1.76	0.2572	0.2644	0.25175	23074747
1739922600	0.2564	-0.0135	-5.00	0.2704	0.27213	0.2449	50652862
1739836200	0.2699	-0.0054	-1.96	0.2759	0.2838	0.26589	15938644
1739749800	0.2753	-0.009	-3.17	0.2842	0.2856	0.2735	19688981
1739663400	0.2843	-0.0118	-3.99	0.2954	0.3029	0.2811	15686766
1739577000	0.2961	0.003	1.02	0.2934	0.3088	0.2906	34947874
1739490600	0.2931	-0.0098	-3.24	0.3033	0.31	0.285	36101398
1739404200	0.3029	0.0164	5.72	0.2858	0.3057	0.2758	35904130
1739317800	0.2865	-0.0024	-0.83	0.28898	0.3135	0.2823	36313172
1739231400	0.2889	0.014	5.09	0.2779	0.2978	0.2686	27956715
1739145000	0.2749	-0.0015	-0.54	0.2762	0.3	0.2585	49489788
1739058600	0.2764	0.0067	2.48	0.2686	0.278	0.264	19865329
1738972200	0.2697	0.0049	1.85	0.2691	0.2955	0.2604	33566288
1738885800	0.2648	-0.017	-6.03	0.2823	0.2978	0.2636	52968443
1738799400	0.2818	-0.01	-3.43	0.2909	0.2999	0.2777	46257165
1738713000	0.2918	-0.0204	-6.53	0.313	0.3173	0.2783	57834210
1738626600	0.3122	0.0129	4.31	0.2978	0.319	0.2342	115413779
1738540200	0.2993	-0.0518	-14.75	0.3481	0.3566	0.2836	71800657
1738453800	0.3511	-0.028	-7.39	0.378	0.386	0.3445	28201191
1738367400	0.3791	-0.0095	-2.44	0.3881	0.4077	0.3739	28380287
1738281000	0.3886	0.0182	4.91	0.3701	0.3963	0.3653	32981196
1738194600	0.3704	0.0072	1.98	0.3641	0.3983	0.3537	33690617
1738108200	0.3632	-0.0224	-5.81	0.3886	0.3917	0.3573	40972020
1738021800	0.3856	0.0017	0.44	0.35843	0.3915	0.3453	84860701
1737935400	0.3839	-0.0203	-5.02	0.4021	0.4192	0.3819	42269776
1737849000	0.4042	0.0045	1.13	0.3999	0.42	0.3935	31083007
1737762600	0.3997	-0.0101	-2.46	0.4124	0.4268	0.3919	42301887
1737676200	0.4098	0.0052	1.29	0.4034	0.4232	0.3891	48427440
1737589800	0.4046	-0.0203	-4.78	0.4258	0.432	0.403	50020799
1737503400	0.4249	-0.0048	-1.12	0.4275	0.4454	0.4053	62265872
1737417000	0.4297	0.0292	7.29	0.39046	0.4833	0.3838	113399437
1737330600	0.4005	-0.0435	-9.80	0.442	0.4579	0.3878	102959316
1737244200	0.444	-0.0266	-5.65	0.472	0.4752	0.4332	75864726
1737157800	0.4706	0.0076	1.64	0.4631	0.4966	0.4624	75827953
1737071400	0.463	0.0174	3.90	0.4437	0.4914	0.4252	97315846
1736985000	0.4456	0.0741	19.95	0.3728	0.4497	0.3695	123029361
1736898600	0.3715	0.0232	6.66	0.348	0.3778	0.3454	52051697
1736812200	0.3483	-0.0118	-3.28	0.3593	0.3737	0.3232	80498503
1736725800	0.3601	-0.0181	-4.79	0.3765	0.379	0.3532	22748745
1736639400	0.3782	0.0046	1.23	0.3772	0.386	0.3583	33414104