Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732492920 | ESH/ETH | https://mercatox.com/exchange/ESH/ETH | ETH | 1 | https://mercatox.com/exchange/ESH/ETH | 0 | 8 horas atrás |
| 3.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732492921 | ESH/BTC | https://mercatox.com/exchange/ESH/BTC | BTC | 2 | https://mercatox.com/exchange/ESH/BTC | 0 | 8 horas atrás |
| 2.01E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732492920 | ESH/BTC | https://hitbtc.com/ESH-to-BTC | BTC | 3 | https://hitbtc.com/ESH-to-BTC | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00090984 | 0.00203383 | 223.537105425 | 0.00089464 | 0.00296941 | 0 | CX |
| 4 | 0.00068214 | 0.00226153 | 331.534582344 | 0.00065737 | 0.00296941 | 0 | CX |
| 12 | 0.00176871 | 0.00117496 | 66.4303362338 | 0.00052541 | 0.01274607 | 0 | CX |
| 26 | 0.00479714 | -0.00185347 | -38.6369795336 | 0.00052541 | 0.01274607 | 417.55803412 | CX |
| 52 | 0.00717076 | -0.00422709 | -58.9489816979 | 0.00052541 | 0.01300417 | 214.49386534 | CX |
| 156 | 0.09112061 | -0.08817694 | -96.7694794844 | 0.00052541 | 0.09440079 | 92.30724055 | CX |
| 260 | 0.02073027 | -0.0177866 | -85.8001367083 | 0.00052541 | 2.23639704 | 209.551488 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | 0.00194207 | 196.13 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00099019 | 5.0E-6 | 0.51 | 0.00098513 | 0.00099755 | 0.00097234 | 0 |
| 1732233000 | 0.00098552 | -0.00184 | -65.12 | 0.00094307 | 0.00098985 | 0.00094154 | 0 |
| 1732146600 | 0.00282552 | 0.00190273 | 206.19 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00092279 | 1.8E-5 | 1.99 | 0.00090545 | 0.00094048 | 0.0009043 | 0 |
| 1731973800 | 0.00090523 | -0.001789 | -66.39 | 0.00090984 | 0.00092638 | 0.00089464 | 0 |
| 1731887400 | 0.0026946 | 0.00179015 | 197.93 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00090445 | -7.0E-6 | -0.77 | 0.00090984 | 0.00091737 | 0.00090196 | 0 |
| 1731714600 | 0.00091127 | 3.8E-5 | 4.35 | 0.00087666 | 0.00091877 | 0.00087166 | 0 |
| 1731628200 | 0.0008731 | -3.1E-5 | -3.43 | 0.00090429 | 0.0009178 | 0.0008671 | 0 |
| 1731541800 | 0.00090446 | 2.5E-5 | 2.84 | 0.00088185 | 0.00093447 | 0.00086321 | 0 |
| 1731455400 | 0.00087974 | -7.0E-6 | -0.79 | 0.00088478 | 0.00089979 | 0.00085285 | 0 |
| 1731369000 | 0.00088716 | 8.3E-5 | 10.33 | 0.00080485 | 0.00089609 | 0.00080299 | 0 |
| 1731282600 | 0.0008038 | -0.001501 | -65.14 | 0.00076777 | 0.0008145 | 0.00076578 | 0 |
| 1731196200 | 0.00230433 | 0.00153899 | 201.09 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00076534 | -0.001517 | -66.47 | 0.0007595 | 0.00077288 | 0.00075682 | 0 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 0 |
| 1730937000 | 0.00226977 | 0.00018532 | 8.89 | 0.00208593 | 0.00229417 | 0.00208488 | 0 |
| 1730850600 | 0.00208445 | 5.5E-5 | 2.71 | 0.00203456 | 0.0021131 | 0.00202478 | 0 |
| 1730764200 | 0.00202977 | -3.6E-5 | -1.74 | 0.00207927 | 0.00207927 | 0.00200463 | 0 |
| 1730677800 | 0.00206594 | 0.00137366 | 198.43 | 0.00207927 | 0.00207927 | 0.00202456 | 0 |
| 1730591400 | 0.00069228 | -0.001391 | -66.76 | 0.00069556 | 0.00069858 | 0.00069098 | 0 |
| 1730505000 | 0.00208366 | -2.6E-5 | -1.23 | 0.00210623 | 0.00214613 | 0.00206494 | 0 |
| 1730418600 | 0.00210956 | 0.00138556 | 191.38 | 0.00216934 | 0.00217951 | 0.00208958 | 0 |
| 1730332200 | 0.000724 | -2.0E-6 | -0.28 | 0.00072714 | 0.00072907 | 0.00071444 | 0 |
| 1730245800 | 0.00072621 | -0.00137 | -65.35 | 0.00069753 | 0.00073553 | 0.00069722 | 0 |
| 1730159400 | 0.00209642 | 5.8E-5 | 2.85 | 0.00068214 | 0.00210584 | 0.00065737 | 0 |
| 1730073000 | 0.00203846 | 0.00136806 | 204.07 | 0.00201 | 0.00204661 | 0.00200566 | 0 |
| 1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 0 |
| 1729900200 | 0.00066306 | -0.00138 | -67.56 | 0.00068214 | 0.00068728 | 0.00065545 | 0 |
| 1729813800 | 0.00204265 | 4.3E-5 | 2.15 | 0.00199927 | 0.00206229 | 0.00199558 | 0 |
| 1729727400 | 0.00200012 | -2.0E-5 | -0.99 | 0.00201977 | 0.00201992 | 0.00195632 | 0 |
| 1729641000 | 0.00202031 | 0.00134544 | 199.36 | 0.00202016 | 0.00203208 | 0.00199733 | 0 |
| 1729554600 | 0.00067487 | -0.001395 | -67.39 | 0.00068974 | 0.00069421 | 0.00066837 | 0 |
| 1729468200 | 0.00207008 | 2.0E-5 | 0.98 | 0.00205137 | 0.00207909 | 0.00204259 | 0 |
| 1729381800 | 0.00205031 | -3.0E-6 | -0.15 | 0.00205389 | 0.0020585 | 0.00204112 | 0 |
| 1729295400 | 0.00205288 | 0.00137976 | 204.98 | 0.00060253 | 0.00206953 | 0.00060089 | 0 |
| 1729209000 | 0.00067312 | -0.001356 | -66.81 | 0.00060253 | 0.01274607 | 0.00060089 | 0 |
| 1729122600 | 0.00202952 | 0.00136171 | 203.91 | 0.00200796 | 0.00205079 | 0.00200367 | 0 |
| 1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 0 |
| 1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00060253 | 0.0121512 | 0.00060089 | 0 |
| 1728863400 | 0.00062766 | -0.001267 | -66.87 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
| 1728777000 | 0.00189459 | 0.00127009 | 203.38 | 0.00187599 | 0.00190368 | 0.00187416 | 0 |
| 1728690600 | 0.0006245 | -0.001181 | -65.40 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
| 1728604200 | 0.00180582 | -1.3E-5 | -0.71 | 0.00181699 | 0.0018367 | 0.00176671 | 0 |
| 1728517800 | 0.00181854 | 0.00119658 | 192.39 | 0.00186446 | 0.00187508 | 0.0018098 | 0 |
| 1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 0 |
| 1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0018225 | 0.01192004 | 0.00062207 | 0 |
| 1728258600 | 0.00062849 | -0.001233 | -66.23 | 0.00062018 | 0.00062907 | 0.00061835 | 0 |
| 1728172200 | 0.00186171 | 1.0E-6 | 0.05 | 0.00186536 | 0.00187102 | 0.00185137 | 0 |
| 1728085800 | 0.00186068 | 0.00125303 | 206.21 | 0.0018225 | 0.00187373 | 0.00181391 | 0 |
| 1727999400 | 0.00060765 | -0.001213 | -66.61 | 0.00181641 | 0.00184314 | 0.00060067 | 0 |
| 1727913000 | 0.00182094 | -6.0E-6 | -0.33 | 0.00182497 | 0.00186854 | 0.00179935 | 0 |
| 1727826600 | 0.00182683 | 0.00119452 | 188.91 | 0.00189991 | 0.00192248 | 0.00180681 | 0 |
| 1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 0 |
| 1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
| 1727567400 | 0.00065826 | -0.001314 | -66.62 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
| 1727481000 | 0.00197241 | 0.00132082 | 202.71 | 0.0019534 | 0.00199492 | 0.00194539 | 0 |
| 1727394600 | 0.00065159 | -0.001238 | -65.52 | 0.00063193 | 0.00065744 | 0.0006267 | 0 |
| 1727308200 | 0.00188955 | 0.00124605 | 193.64 | 0.00192805 | 0.0019385 | 0.00188878 | 0 |
| 1727221800 | 0.0006435 | 1.0E-5 | 1.58 | 0.00063327 | 0.00064659 | 0.00062733 | 0 |
| 1727135400 | 0.00063374 | -1.0E-6 | -0.16 | 0.00174518 | 0.00175576 | 0.00063073 | 0 |
| 1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 0 |
| 1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 0 |
| 1726876200 | 0.00063092 | -0.00126 | -66.65 | 0.00062924 | 0.00064102 | 0.00062423 | 0 |
| 1726789800 | 0.00189046 | 0.00127806 | 208.70 | 0.00185339 | 0.0019157 | 0.0018509 | 0 |
| 1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 0 |
| 1726617000 | 0.0006027 | -0.001147 | -65.55 | 0.00058244 | 0.00061335 | 0.00057634 | 0 |
| 1726530600 | 0.0017499 | -2.4E-5 | -1.35 | 0.00177526 | 0.00177611 | 0.00172663 | 0 |
| 1726444200 | 0.00177424 | -2.6E-5 | -1.44 | 0.00180028 | 0.00181167 | 0.00176257 | 0 |
| 1726357800 | 0.00180054 | -1.7E-5 | -0.94 | 0.00181625 | 0.00181944 | 0.00178519 | 0 |
| 1726271400 | 0.0018176 | 7.2E-5 | 4.13 | 0.00174518 | 0.00181984 | 0.00172982 | 0 |
| 1726185000 | 0.00174534 | 2.4E-5 | 1.39 | 0.0017218 | 0.00175669 | 0.00172115 | 0 |
| 1726098600 | 0.00172108 | -7.0E-6 | -0.41 | 0.00172897 | 0.00173998 | 0.00166672 | 0 |
| 1726012200 | 0.00172826 | 0.00115704 | 202.56 | 0.00170871 | 0.00174102 | 0.00169286 | 0 |
| 1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00174015 | 0.00174708 | 0.00054735 | 0 |
| 1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 0 |
| 1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 0 |
| 1725666600 | 0.00053877 | -0.001146 | -68.03 | 0.0005617 | 0.00056934 | 0.00052541 | 0 |
| 1725580200 | 0.00168456 | -5.2E-5 | -2.99 | 0.00174015 | 0.00174708 | 0.00167326 | 0 |
| 1725493800 | 0.00173666 | 0.00116008 | 201.20 | 0.00172256 | 0.0017551 | 0.0016745 | 0 |
| 1725407400 | 0.00057658 | -0.001198 | -67.50 | 0.00059133 | 0.00059786 | 0.00057571 | 0 |
| 1725321000 | 0.00177492 | 5.7E-5 | 3.32 | 0.00176871 | 0.00178234 | 0.00172194 | 0 |
| 1725234600 | 0.00171777 | 0.00112823 | 191.37 | 0.00176871 | 0.00177116 | 0.00171735 | 0 |
| 1725148200 | 0.00058954 | -0.001183 | -66.73 | 0.00059106 | 0.00059347 | 0.00058765 | 0 |
| 1725061800 | 0.00177291 | 0.00117916 | 198.60 | 0.00177891 | 0.00179642 | 0.00173734 | 0 |
| 1724975400 | 0.00059375 | -0.001182 | -66.57 | 0.00059027 | 0.00061173 | 0.00058878 | 0 |
| 1724889000 | 0.00177554 | 0.00117894 | 197.61 | 0.00178489 | 0.00180601 | 0.0017377 | 0 |
| 1724802600 | 0.0005966 | -3.2E-5 | -5.09 | 0.00062875 | 0.00063195 | 0.00058025 | 0 |
| 1724716200 | 0.00062905 | -1.4E-5 | -2.18 | 0.00064358 | 0.00064447 | 0.00062905 | 0 |
| 1724629800 | 0.00064276 | -0.001277 | -66.51 | 0.00064197 | 0.00065 | 0.00063842 | 0 |
| 1724543400 | 0.00192014 | 0.00127992 | 199.92 | 0.00192318 | 0.00193501 | 0.00191 | 0 |
|
ESH/BTC 0,00000003 BTC
+0,00%
|
ESH/EUR 0,002804 €
+0,03%
|
|
ESH/USD $ 0,002944
+0,08%
|
ESH/GBP £ 0,001634
-29,53%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
