Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | SOTA/ETH | https://info.uniswap.org/#/tokens/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb | ETH | 1 | https://info.uniswap.org/#/tokens/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb | 0 | - | |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOTA/ETH | https://v2.info.uniswap.org/token/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb | ETH | 2 | https://v2.info.uniswap.org/token/0x0dde6f6e345bfd23f3f419f0dfe04e93143b44fb | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00105763 | -9.852E-5 | -9.31516692983 | 0.00081142 | 0.00111626 | 0 | CX |
| 4 | 0.00110945 | -0.00015034 | -13.5508585335 | 0.00081142 | 0.00121905 | 0 | CX |
| 12 | 0.00201634 | -0.00105723 | -52.4331213982 | 0.00081142 | 0.00202712 | 0 | CX |
| 26 | 0.00141459 | -0.00045548 | -32.1987289603 | 0.00081142 | 0.0023809 | 0 | CX |
| 52 | 0.00203216 | -0.00107305 | -52.8034209905 | 0.00081142 | 0.0023809 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.0023809 | 3.044E-5 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.0023809 | 2.376E-5 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.00090938 | 2.4E-5 | 2.71 | 0.00088316 | 0.00092098 | 0.00087348 | 0 |
| 1744329000 | 0.00088577 | -7.9E-5 | -8.19 | 0.00096836 | 0.00096836 | 0.0008577 | 0 |
| 1744242600 | 0.00096455 | -0.000146 | -13.15 | 0.00105763 | 0.00111626 | 0.00081142 | 0 |
| 1744156200 | 0.00111027 | 0 | 0.00 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1744069800 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00111027 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00111027 | 6.0E-5 | 5.71 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1743810600 | 0.00105051 | -5.0E-6 | -0.47 | 0.00105485 | 0.00106373 | 0.00102385 | 0 |
| 1743724200 | 0.00105505 | 1.2E-5 | 1.15 | 0.0010394 | 0.00106848 | 0.001018 | 0 |
| 1743637800 | 0.00104331 | -6.4E-5 | -5.78 | 0.00110618 | 0.0011261 | 0.00103394 | 0 |
| 1743551400 | 0.00110687 | 4.9E-5 | 4.63 | 0.00105763 | 0.00111626 | 0.00105615 | 0 |
| 1743465000 | 0.00105748 | 1.2E-5 | 1.15 | 0.00116079 | 0.00116857 | 0.00103155 | 0 |
| 1743378600 | 0.00104579 | -1.2E-5 | -1.13 | 0.0010593 | 0.00107072 | 0.00103039 | 0 |
| 1743292200 | 0.0010579 | -4.2E-5 | -3.82 | 0.00109943 | 0.00110877 | 0.00104654 | 0 |
| 1743205800 | 0.00110002 | -6.1E-5 | -5.26 | 0.00116079 | 0.00116857 | 0.00108164 | 0 |
| 1743119400 | 0.00116066 | -3.0E-6 | -0.26 | 0.00116527 | 0.00118146 | 0.00115369 | 0 |
| 1743033000 | 0.00116323 | -3.6E-5 | -3.00 | 0.00119753 | 0.00120504 | 0.00114987 | 0 |
| 1742946600 | 0.00119897 | -2.0E-6 | -0.17 | 0.00120681 | 0.00121497 | 0.0011839 | 0 |
| 1742860200 | 0.00120116 | 4.5E-5 | 3.89 | 0.00116007 | 0.00121905 | 0.00114826 | 0 |
| 1742773800 | 0.00115658 | 9.0E-6 | 0.78 | 0.00114859 | 0.00117143 | 0.00114835 | 0 |
| 1742687400 | 0.00114724 | 7.0E-6 | 0.61 | 0.0011401 | 0.00116245 | 0.0011401 | 0 |
| 1742601000 | 0.0011401 | -7.0E-6 | -0.61 | 0.00115139 | 0.00115697 | 0.00112438 | 0 |
| 1742514600 | 0.00114727 | -4.9E-5 | -4.10 | 0.00119364 | 0.00119824 | 0.00113305 | 0 |
| 1742428200 | 0.00119629 | 7.8E-5 | 6.98 | 0.00112195 | 0.00119955 | 0.00111824 | 0 |
| 1742341800 | 0.00111811 | -2.0E-6 | -0.18 | 0.00111785 | 0.00112183 | 0.00108674 | 0 |
| 1742255400 | 0.00111998 | 2.6E-5 | 2.38 | 0.00111343 | 0.00113286 | 0.00107483 | 0 |
| 1742169000 | 0.00109394 | -3.1E-5 | -2.76 | 0.00112329 | 0.00112562 | 0.00107986 | 0 |
| 1742082600 | 0.00112469 | 1.5E-5 | 1.35 | 0.00110945 | 0.001133 | 0.00110463 | 0 |
| 1741996200 | 0.00110975 | 2.9E-5 | 2.68 | 0.00108078 | 0.00112787 | 0.00108011 | 0 |
| 1741909800 | 0.00108098 | -2.4E-5 | -2.17 | 0.00110741 | 0.00111043 | 0.0010578 | 0 |
| 1741823400 | 0.00110541 | -9.0E-6 | -0.81 | 0.00111343 | 0.00113286 | 0.00106371 | 0 |
| 1741737000 | 0.00111439 | 2.3E-5 | 2.11 | 0.00107864 | 0.0011374 | 0.00102841 | 0 |
| 1741650600 | 0.00109142 | -7.4E-5 | -6.35 | 0.00151287 | 0.00154152 | 0.00105061 | 0 |
| 1741564200 | 0.00116532 | -0.000107 | -8.41 | 0.00127611 | 0.0012813 | 0.00115743 | 0 |
| 1741477800 | 0.00127248 | 3.3E-5 | 2.66 | 0.00123941 | 0.00129389 | 0.00122156 | 0 |
| 1741391400 | 0.0012395 | -3.8E-5 | -2.97 | 0.00151287 | 0.00154152 | 0.00122638 | 0 |
| 1741305000 | 0.00127798 | -2.6E-5 | -1.99 | 0.00129997 | 0.00134546 | 0.00126437 | 0 |
| 1741218600 | 0.00130428 | 4.5E-5 | 3.57 | 0.0012561 | 0.00131597 | 0.00124999 | 0 |
| 1741132200 | 0.00125894 | 9.0E-6 | 0.72 | 0.00124324 | 0.00128744 | 0.00116704 | 0 |
| 1741045800 | 0.0012497 | -0.00021 | -14.39 | 0.00151287 | 0.00154152 | 0.00121701 | 0 |
| 1740959400 | 0.00145926 | 0.00017836 | 13.92 | 0.00128446 | 0.00147872 | 0.00126306 | 0 |
| 1740873000 | 0.0012809 | -1.5E-5 | -1.16 | 0.00129424 | 0.00132136 | 0.00124434 | 0 |
| 1740786600 | 0.0012958 | -4.0E-5 | -3.00 | 0.00133774 | 0.00133934 | 0.00120602 | 0 |
| 1740700200 | 0.00133543 | -1.6E-5 | -1.18 | 0.00135808 | 0.001379 | 0.00129754 | 0 |
| 1740613800 | 0.00135102 | -9.8E-5 | -6.76 | 0.0014464 | 0.00145096 | 0.00131267 | 0 |
| 1740527400 | 0.00144871 | -1.1E-5 | -0.75 | 0.00145928 | 0.00146643 | 0.00136085 | 0 |
| 1740441000 | 0.0014593 | -0.000176 | -10.76 | 0.00151287 | 0.00158686 | 0.00144823 | 0 |
| 1740354600 | 0.00163504 | 3.1E-5 | 1.93 | 0.00160349 | 0.00164704 | 0.00159301 | 0 |
| 1740268200 | 0.00160439 | 6.1E-5 | 3.95 | 0.00154353 | 0.0016211 | 0.0015402 | 0 |
| 1740181800 | 0.0015432 | -4.7E-5 | -2.96 | 0.00158833 | 0.00164829 | 0.00151853 | 0 |
| 1740095400 | 0.00159043 | 1.6E-5 | 1.02 | 0.00157539 | 0.00160528 | 0.00157131 | 0 |
| 1740009000 | 0.00157461 | 2.9E-5 | 1.88 | 0.00154857 | 0.00158666 | 0.00154063 | 0 |
| 1739922600 | 0.00154583 | -4.4E-5 | -2.77 | 0.00159105 | 0.00159509 | 0.00151201 | 0 |
| 1739836200 | 0.00158952 | 4.6E-5 | 2.98 | 0.00151287 | 0.00165146 | 0.00149376 | 0 |
| 1739749800 | 0.00154307 | -1.7E-5 | -1.09 | 0.00156244 | 0.00158079 | 0.00154078 | 0 |
| 1739663400 | 0.0015605 | -2.1E-5 | -1.33 | 0.00158113 | 0.0015887 | 0.00155283 | 0 |
| 1739577000 | 0.00158108 | 2.9E-5 | 1.87 | 0.00155034 | 0.00161715 | 0.00154578 | 0 |
| 1739490600 | 0.00155234 | -3.4E-5 | -2.14 | 0.00158637 | 0.00159847 | 0.00151581 | 0 |
| 1739404200 | 0.00158636 | 7.6E-5 | 5.03 | 0.00151287 | 0.00161894 | 0.00148441 | 0 |
| 1739317800 | 0.00151067 | -3.1E-5 | -2.01 | 0.00154543 | 0.00157998 | 0.00149879 | 0 |
| 1739231400 | 0.00154215 | 1.6E-5 | 1.05 | 0.00191786 | 0.00195979 | 0.00152553 | 0 |
| 1739145000 | 0.0015258 | -4.0E-6 | -0.26 | 0.00152627 | 0.00155539 | 0.00147247 | 0 |
| 1739058600 | 0.00152967 | 7.0E-6 | 0.46 | 0.00152139 | 0.00154427 | 0.00150215 | 0 |
| 1738972200 | 0.00152243 | -3.1E-5 | -2.00 | 0.00156354 | 0.00162298 | 0.00148947 | 0 |
| 1738885800 | 0.00155369 | -6.3E-5 | -3.90 | 0.00161808 | 0.00165628 | 0.0015468 | 0 |
| 1738799400 | 0.00161644 | 3.8E-5 | 2.41 | 0.0015824 | 0.00163722 | 0.00157411 | 0 |
| 1738713000 | 0.00157819 | -9.3E-5 | -5.56 | 0.0016724 | 0.0016764 | 0.00152934 | 0 |
| 1738626600 | 0.00167149 | 2.1E-5 | 1.27 | 0.00191786 | 0.00195979 | 0.00144519 | 0 |
| 1738540200 | 0.00165015 | -0.000163 | -8.99 | 0.00181074 | 0.00183307 | 0.00159981 | 0 |
| 1738453800 | 0.00181361 | -9.3E-5 | -4.88 | 0.00191445 | 0.00193012 | 0.00180011 | 0 |
| 1738367400 | 0.0019071 | 2.1E-5 | 1.11 | 0.0018865 | 0.00199326 | 0.00186441 | 0 |
| 1738281000 | 0.00188654 | 7.8E-5 | 4.31 | 0.00180389 | 0.00190407 | 0.00179388 | 0 |
| 1738194600 | 0.00180863 | 2.7E-5 | 1.52 | 0.00179246 | 0.00183685 | 0.0017756 | 0 |
| 1738108200 | 0.00178121 | -5.6E-5 | -3.05 | 0.00185604 | 0.00186815 | 0.0017642 | 0 |
| 1738021800 | 0.00183694 | -4.1E-5 | -2.18 | 0.00191786 | 0.00195979 | 0.00176086 | 0 |
| 1737935400 | 0.00187745 | -5.0E-5 | -2.59 | 0.00192189 | 0.00194856 | 0.00187745 | 0 |
| 1737849000 | 0.00192735 | 6.0E-6 | 0.31 | 0.00192001 | 0.00194258 | 0.00189868 | 0 |
| 1737762600 | 0.00192095 | -1.1E-5 | -0.57 | 0.00193609 | 0.00198142 | 0.00190062 | 0 |
| 1737676200 | 0.00193171 | 5.0E-5 | 2.66 | 0.00188133 | 0.00194007 | 0.00185116 | 0 |
| 1737589800 | 0.00188192 | -4.5E-5 | -2.34 | 0.00193292 | 0.00195178 | 0.00187388 | 0 |
| 1737503400 | 0.0019266 | 3.6E-5 | 1.90 | 0.00189541 | 0.00195101 | 0.00185917 | 0 |
| 1737417000 | 0.00189096 | 2.1E-5 | 1.12 | 0.00191786 | 0.00198742 | 0.0018739 | 0 |
| 1737330600 | 0.00186989 | -5.0E-5 | -2.60 | 0.00191232 | 0.00199704 | 0.00181502 | 0 |
| 1737244200 | 0.00192028 | -9.8E-5 | -4.86 | 0.00201634 | 0.00202712 | 0.00187487 | 0 |
| 1737157800 | 0.00201849 | 0.00010352 | 5.41 | 0.00191786 | 0.00204481 | 0.00191786 | 0 |
| 1737071400 | 0.00191497 | -8.1E-5 | -4.06 | 0.00199813 | 0.00200387 | 0.00189488 | 0 |
| 1736985000 | 0.00199564 | 0.00012488 | 6.68 | 0.00186889 | 0.00201513 | 0.00184808 | 0 |
| 1736898600 | 0.00187076 | 5.6E-5 | 3.09 | 0.00181804 | 0.00188616 | 0.001814 | 0 |
| 1736812200 | 0.00181506 | -7.7E-5 | -4.07 | 0.00193475 | 0.00194849 | 0.00170906 | 0 |
| 1736725800 | 0.00189225 | -1.5E-5 | -0.79 | 0.00190365 | 0.00191195 | 0.00187156 | 0 |
| 1736639400 | 0.001907 | 9.0E-6 | 0.47 | 0.00189436 | 0.00192381 | 0.00186917 | 0 |
|
SOTA/BTC 0 BTC
-
|
SOTA/EUR 0 €
-
|
|
SOTA/USD $ 0,000959
+5,51%
|
SOTA/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
