Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742688131 | STOX/ETH | https://gate.io/trade/STOX_ETH | ETH | 1 | https://gate.io/trade/STOX_ETH | 0 | 7 horas atrás |
| 0.002302 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742688131 | STOX/USDT | https://gate.io/trade/STOX_USDT | USDT | 2 | https://gate.io/trade/STOX_USDT | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00189797 | 6.441E-5 | 3.39362582127 | 0.00181609 | 0.00202683 | 920.52 | CX |
| 4 | 0.00270935 | -0.00074697 | -27.5700813848 | 0.00173766 | 0.00788725 | 1150.65 | CX |
| 12 | 0.00332692 | -0.00136454 | -41.0151130776 | 0.00173766 | 0.00788725 | 1150.65 | CX |
| 26 | 0.00781972 | -0.00585734 | -74.9047280465 | 0.00173766 | 0.00788725 | 19904.9159289 | CX |
| 52 | 0.0115518 | -0.00958942 | -83.0123443965 | 0.00173766 | 0.03290619 | 196935.096277 | CX |
| 156 | 0.00730838 | -0.005346 | -73.1489057767 | 0.00173766 | 0.03290619 | 1245428.27168 | CX |
| 260 | 0.00282402 | -0.00086164 | -30.5111153604 | 0.00122216 | 3.55122484 | 895941.900164 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.00193844 | 1.2E-5 | 0.62 | 0.00192638 | 0.00196415 | 0.00192638 | 0 |
| 1742601000 | 0.00192637 | -1.2E-5 | -0.62 | 0.00194546 | 0.00195489 | 0.00189981 | 0 |
| 1742514600 | 0.00193849 | -8.3E-5 | -4.11 | 0.00201684 | 0.00202462 | 0.00191446 | 0 |
| 1742428200 | 0.00202132 | 0.00013209 | 6.99 | 0.00189571 | 0.00202683 | 0.00188944 | 0 |
| 1742341800 | 0.00188923 | -3.0E-6 | -0.16 | 0.00188878 | 0.00189551 | 0.00183622 | 0 |
| 1742255400 | 0.00189238 | 4.4E-5 | 2.38 | 0.00188131 | 0.00191414 | 0.00181609 | 6443 |
| 1742169000 | 0.00184838 | -5.2E-5 | -2.74 | 0.00189797 | 0.00190191 | 0.0018246 | 0 |
| 1742082600 | 0.00190034 | 2.5E-5 | 1.33 | 0.00187459 | 0.00191438 | 0.00186644 | 0 |
| 1741996200 | 0.0018751 | 4.9E-5 | 2.68 | 0.00182615 | 0.00190571 | 0.00182501 | 0 |
| 1741909800 | 0.00182649 | -4.1E-5 | -2.20 | 0.00187114 | 0.00187624 | 0.00178733 | 0 |
| 1741823400 | 0.00186776 | -1.5E-5 | -0.80 | 0.00188131 | 0.00191414 | 0.00179731 | 0 |
| 1741737000 | 0.00188294 | 3.9E-5 | 2.11 | 0.00182253 | 0.00192182 | 0.00173766 | 0 |
| 1741650600 | 0.00184413 | -0.000125 | -6.35 | 0.00781972 | 0.00788725 | 0.00177517 | 6443 |
| 1741564200 | 0.00196899 | -0.000181 | -8.42 | 0.00215619 | 0.00216496 | 0.00195565 | 0 |
| 1741477800 | 0.00215006 | 5.6E-5 | 2.67 | 0.00209419 | 0.00218624 | 0.00206401 | 0 |
| 1741391400 | 0.00209432 | -6.5E-5 | -3.01 | 0.00781972 | 0.00788725 | 0.00207216 | 6443 |
| 1741305000 | 0.00215936 | -4.4E-5 | -2.00 | 0.0021965 | 0.00227336 | 0.00213636 | 0 |
| 1741218600 | 0.00220378 | 7.7E-5 | 3.62 | 0.00212238 | 0.00222355 | 0.00211206 | 0 |
| 1741132200 | 0.00212718 | 1.6E-5 | 0.76 | 0.00210064 | 0.00217533 | 0.00197189 | 0 |
| 1741045800 | 0.00211157 | -0.000354 | -14.36 | 0.00781972 | 0.00788725 | 0.00205634 | 6443 |
| 1740959400 | 0.00246565 | 0.00030136 | 13.92 | 0.00217029 | 0.00249852 | 0.00213413 | 0 |
| 1740873000 | 0.00216429 | -2.5E-5 | -1.14 | 0.00218683 | 0.00223265 | 0.00210251 | 0 |
| 1740786600 | 0.00218945 | -6.7E-5 | -2.97 | 0.00226032 | 0.00226302 | 0.00203777 | 0 |
| 1740700200 | 0.00225643 | -2.6E-5 | -1.14 | 0.00229469 | 0.00233004 | 0.0021924 | 0 |
| 1740613800 | 0.00228276 | -0.000165 | -6.74 | 0.00244393 | 0.00245162 | 0.00221797 | 0 |
| 1740527400 | 0.00244783 | -1.8E-5 | -0.73 | 0.00246568 | 0.00247777 | 0.00229937 | 0 |
| 1740441000 | 0.00246571 | -0.000297 | -10.75 | 0.00781972 | 0.00788725 | 0.00244701 | 6443 |
| 1740354600 | 0.00276265 | 5.2E-5 | 1.92 | 0.00270935 | 0.00278294 | 0.00269163 | 0 |
| 1740268200 | 0.00271087 | 0.00010339 | 3.97 | 0.00260803 | 0.0027391 | 0.0026024 | 0 |
| 1740181800 | 0.00260748 | -8.0E-5 | -2.98 | 0.00268373 | 0.00278505 | 0.00256579 | 0 |
| 1740095400 | 0.00268728 | 2.7E-5 | 1.01 | 0.00266187 | 0.00271237 | 0.00265498 | 0 |
| 1740009000 | 0.00266055 | 4.9E-5 | 1.88 | 0.00261656 | 0.00268091 | 0.00260313 | 0 |
| 1739922600 | 0.00261193 | -7.4E-5 | -2.76 | 0.00268832 | 0.00269515 | 0.00255479 | 0 |
| 1739836200 | 0.00268574 | 7.8E-5 | 2.99 | 0.00781972 | 0.00788725 | 0.00262356 | 6443 |
| 1739749800 | 0.00260727 | -2.9E-5 | -1.10 | 0.00263999 | 0.00267099 | 0.00260338 | 0 |
| 1739663400 | 0.0026367 | -3.5E-5 | -1.31 | 0.00267156 | 0.00268435 | 0.00262375 | 0 |
| 1739577000 | 0.00267148 | 4.9E-5 | 1.87 | 0.00261954 | 0.00273242 | 0.00261183 | 0 |
| 1739490600 | 0.00262293 | -5.7E-5 | -2.13 | 0.00268042 | 0.00270087 | 0.0025612 | 0 |
| 1739404200 | 0.00268041 | 0.0001279 | 5.01 | 0.00255624 | 0.00273545 | 0.00250815 | 0 |
| 1739317800 | 0.00255251 | -5.3E-5 | -2.03 | 0.00261125 | 0.00266962 | 0.00253244 | 0 |
| 1739231400 | 0.0026057 | 2.8E-5 | 1.09 | 0.00781972 | 0.00788725 | 0.00257763 | 6443 |
| 1739145000 | 0.00257807 | -7.0E-6 | -0.27 | 0.00257887 | 0.00262808 | 0.00248797 | 0 |
| 1739058600 | 0.00258462 | 1.2E-5 | 0.47 | 0.00257062 | 0.00260929 | 0.00253813 | 0 |
| 1738972200 | 0.00257239 | -5.3E-5 | -2.02 | 0.00264184 | 0.00274228 | 0.00251669 | 0 |
| 1738885800 | 0.00262521 | -0.000106 | -3.88 | 0.00273401 | 0.00279855 | 0.00261357 | 0 |
| 1738799400 | 0.00273124 | 6.5E-5 | 2.44 | 0.00267371 | 0.00276635 | 0.00265971 | 0 |
| 1738713000 | 0.0026666 | -0.000158 | -5.59 | 0.00282579 | 0.00283254 | 0.00258406 | 0 |
| 1738626600 | 0.00282425 | 3.6E-5 | 1.29 | 0.00781972 | 0.00788725 | 0.0024852 | 6443 |
| 1738540200 | 0.00278818 | -0.000276 | -9.01 | 0.00305954 | 0.00309726 | 0.00270314 | 0 |
| 1738453800 | 0.00306438 | -0.000158 | -4.90 | 0.00323476 | 0.00326125 | 0.00304157 | 0 |
| 1738367400 | 0.00322234 | 3.5E-5 | 1.10 | 0.00318753 | 0.00336792 | 0.00315021 | 0 |
| 1738281000 | 0.0031876 | 0.00013163 | 4.31 | 0.00304795 | 0.00321723 | 0.00303104 | 0 |
| 1738194600 | 0.00305597 | 4.6E-5 | 1.53 | 0.00302865 | 0.00310365 | 0.00300015 | 0 |
| 1738108200 | 0.00300963 | -9.4E-5 | -3.03 | 0.00313607 | 0.00315653 | 0.00298089 | 0 |
| 1738021800 | 0.00310379 | -6.8E-5 | -2.14 | 0.00781972 | 0.00788725 | 0.00297525 | 6443 |
| 1737935400 | 0.00317225 | -8.4E-5 | -2.58 | 0.00324734 | 0.00329239 | 0.00317225 | 0 |
| 1737849000 | 0.00325655 | 1.1E-5 | 0.34 | 0.00324416 | 0.00328229 | 0.00320812 | 0 |
| 1737762600 | 0.00324575 | -1.8E-5 | -0.55 | 0.00327132 | 0.00334792 | 0.0032114 | 0 |
| 1737676200 | 0.00326393 | 8.4E-5 | 2.64 | 0.0031788 | 0.00327805 | 0.00312782 | 0 |
| 1737589800 | 0.00317979 | -7.6E-5 | -2.33 | 0.00326597 | 0.00329783 | 0.00316621 | 0 |
| 1737503400 | 0.0032553 | 6.0E-5 | 1.88 | 0.00320259 | 0.00329654 | 0.00314137 | 0 |
| 1737417000 | 0.00319508 | 3.6E-5 | 1.14 | 0.00781972 | 0.00788725 | 0.00316625 | 6443 |
| 1737330600 | 0.00315947 | -8.5E-5 | -2.62 | 0.00323117 | 0.00337431 | 0.00306677 | 0 |
| 1737244200 | 0.00324462 | -0.000166 | -4.87 | 0.00340693 | 0.00342514 | 0.00316788 | 0 |
| 1737157800 | 0.00341056 | 0.00017492 | 5.41 | 0.00324053 | 0.00345503 | 0.00324053 | 0 |
| 1737071400 | 0.00323564 | -0.000136 | -4.03 | 0.00337615 | 0.00338586 | 0.0032017 | 0 |
| 1736985000 | 0.00337195 | 0.00021101 | 6.68 | 0.00315778 | 0.00340488 | 0.00312263 | 0 |
| 1736898600 | 0.00316094 | 9.4E-5 | 3.07 | 0.00307186 | 0.00318696 | 0.00306503 | 0 |
| 1736812200 | 0.00306684 | -0.00013 | -4.07 | 0.00781972 | 0.00788725 | 0.00288773 | 6443 |
| 1736725800 | 0.00319725 | -2.5E-5 | -0.78 | 0.00321652 | 0.00323055 | 0.0031623 | 0 |
| 1736639400 | 0.00322218 | 1.5E-5 | 0.47 | 0.00320082 | 0.00325058 | 0.00315826 | 0 |
| 1736553000 | 0.0032073 | 5.9E-5 | 1.87 | 0.00781972 | 0.00788725 | 0.00313606 | 6443 |
| 1736466600 | 0.0031485 | -0.000115 | -3.52 | 0.0032564 | 0.00328764 | 0.00310455 | 0 |
| 1736380200 | 0.00326332 | -4.6E-5 | -1.39 | 0.00331339 | 0.00334418 | 0.00314869 | 0 |
| 1736293800 | 0.00330958 | -0.000303 | -8.39 | 0.0036155 | 0.00362666 | 0.00329117 | 0 |
| 1736207400 | 0.00361254 | 4.6E-5 | 1.29 | 0.00781972 | 0.00788725 | 0.00354952 | 6443 |
| 1736121000 | 0.00356681 | -1.7E-5 | -0.47 | 0.00358241 | 0.00359574 | 0.00352926 | 0 |
| 1736034600 | 0.00358413 | 5.1E-5 | 1.44 | 0.00353459 | 0.00359622 | 0.00350337 | 0 |
| 1735948200 | 0.0035329 | 0.00015526 | 4.60 | 0.0033827 | 0.00355488 | 0.0033574 | 0 |
| 1735861800 | 0.00337764 | 9.4E-5 | 2.86 | 0.00781972 | 0.00788725 | 0.00333431 | 6443 |
| 1735775400 | 0.00328383 | 1.8E-5 | 0.55 | 0.00326906 | 0.00329931 | 0.00324562 | 0 |
| 1735689000 | 0.00326623 | -2.0E-5 | -0.61 | 0.00328899 | 0.00337343 | 0.00324701 | 0 |
| 1735602600 | 0.00328616 | -2.0E-6 | -0.06 | 0.00781972 | 0.00788725 | 0.0032342 | 6443 |
| 1735516200 | 0.00328785 | -3.9E-5 | -1.17 | 0.00332692 | 0.00333769 | 0.00325675 | 0 |
| 1735429800 | 0.00332724 | 6.8E-5 | 2.09 | 0.00326287 | 0.00333696 | 0.00325734 | 0 |
| 1735343400 | 0.00325881 | -4.0E-6 | -0.12 | 0.0032645 | 0.00336192 | 0.00323902 | 0 |
| 1735257000 | 0.0032633 | -0.000159 | -4.65 | 0.00343608 | 0.00344052 | 0.0032366 | 0 |
| 1735170600 | 0.00342222 | -1.0E-6 | -0.03 | 0.00341703 | 0.00346987 | 0.00337331 | 0 |
| 1735084200 | 0.00342368 | 7.6E-5 | 2.27 | 0.0033469 | 0.00346221 | 0.00329132 | 0 |
| 1734997800 | 0.00334756 | 0.00013995 | 4.36 | 0.00781972 | 0.00788725 | 0.0032038 | 6443 |
| 1734911400 | 0.00320761 | -6.0E-5 | -1.84 | 0.0032821 | 0.00332457 | 0.00318271 | 0 |
| 1734825000 | 0.00326762 | -0.000129 | -3.80 | 0.00340422 | 0.00348211 | 0.00322704 | 0 |
|
STXX/BTC 0 BTC
-
|
STXX/EUR 0 €
-
|
|
STXX/USD $ 0,001962
+1,12%
|
STXX/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
