WavesWAVES

US$ 0,9311

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 242

Moeda

Não Minerável

Carteira

Oferta

US$ 0,8629

Bolsa

KRKN

Venda

US$ 0,9298

Último Horário de Negociação

16:39:42

Volume (24h)

$ 1.519.299

Tamanho da Última Negociação

26,00

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,899

Capitalização de Mercado Totalmente Diluída

US$ 93.110.000

Data de Gênese

13/04/2016

Variação Diária 0,9311-0,9311

Variação de 52 Semanas 0,7523-4,24

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.4	HTX	194955.37	/cdn/crypto/logos/exchanges/HUOB.png	$ 273.035,40	1742588525	WAVES/USDT	https://www.huobi.com/en-us/exchange/waves_usdt	USDT	1	https://www.huobi.com/en-us/exchange/waves_usdt	41.7535372953	Recentemente
1.4	Kucoin	82084.5627	/cdn/crypto/logos/exchanges/KUCN.png	$ 114.931,60	1742588167	WAVES/USDT	https://trade.kucoin.com/WAVES-USDT	USDT	2	https://trade.kucoin.com/WAVES-USDT	17.5800279318	6 mins atrás
1.4	DigiFinex	77655.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 108.867,15	1742587988	WAVES/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAVES	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/WAVES	16.6314568069	9 mins atrás
1.41	Gate.io	38718.441	/cdn/crypto/logos/exchanges/GATE.png	$ 54.221,91	1742586896	WAVES/USDT	https://gate.io/trade/WAVES_USDT	USDT	4	https://gate.io/trade/WAVES_USDT	8.29231772537	27 mins atrás
1.783E-5	EXMO	37182.1705385	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,662557	1742588494	WAVES/BTC	https://exmo.com/en/trade#?pair=WAVES_BTC	BTC	5	https://exmo.com/en/trade#?pair=WAVES_BTC	7.9632951085	Recentemente
0.00075775	EXMO	35485.69	/cdn/crypto/logos/exchanges/EXMO.png	ETH 26,92	1742588495	WAVES/ETH	https://exmo.com/en/trade#?pair=WAVES_ETH	ETH	6	https://exmo.com/en/trade#?pair=WAVES_ETH	7.59996034407	Recentemente
1.666E-5	Kucoin	387.4053	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,006476	1742588168	WAVES/BTC	https://trade.kucoin.com/WAVES-BTC	BTC	7	https://trade.kucoin.com/WAVES-BTC	0.0829704852035	6 mins atrás
1.68E-5	Gate.io	309.981	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,005176	1742586896	WAVES/BTC	https://gate.io/trade/WAVES_BTC	BTC	8	https://gate.io/trade/WAVES_BTC	0.0663885444362	27 mins atrás
1.653E-5	Upbit	140.28947789	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002382	1742588096	WAVES/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAVES	0.0300457584072	7 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		WAVES/USDT	https://crypto.com/exchange/trade/WAVES_USDT	USDT	10	https://crypto.com/exchange/trade/WAVES_USDT	0	-
1.29	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1742515331	WAVES/USDT	https://www.lbank.info/exchange/waves/usdt	USDT	11	https://www.lbank.info/exchange/waves/usdt	0	20 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		WAVES/BTC	https://crypto.com/exchange/trade/WAVES_BTC	BTC	12	https://crypto.com/exchange/trade/WAVES_BTC	0	-
0.0007896	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1742586681	WAVES/ETH	https://hitbtc.com/WAVES-to-ETH	ETH	13	https://hitbtc.com/WAVES-to-ETH	0	31 mins atrás
1.44	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1742515320	WAVES/USD	https://hitbtc.com/WAVES-to-USD	USD	14	https://hitbtc.com/WAVES-to-USD	0	20 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAVES/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-WAVES	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAVES/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-WAVES	0	-
1.879E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1742588521	WAVES/BTC	https://hitbtc.com/WAVES-to-BTC	BTC	17	https://hitbtc.com/WAVES-to-BTC	0	Recentemente
2.95	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	WAVES/USDT	https://tidex.com/exchange/WAVES/USDT	USDT	18	https://tidex.com/exchange/WAVES/USDT	0	21 dias atrás
1	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	WAVES/ETH	https://tidex.com/exchange/WAVES/ETH	ETH	19	https://tidex.com/exchange/WAVES/ETH	0	21 dias atrás
6.3E-5	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	WAVES/BTC	https://tidex.com/exchange/WAVES/BTC	BTC	20	https://tidex.com/exchange/WAVES/BTC	0	21 dias atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAVES/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-WAVES	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		WAVES/USDT	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	USDT	22	https://v2.info.uniswap.org/token/0x1cf4592ebffd730c7dc92c1bdffdfc3b9efcf29a	0	-
1.08	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1742515335	WAVES/USDT	https://www.binance.com/en/trade/WAVES_USDT	USDT	23	https://www.binance.com/en/trade/WAVES_USDT	0	20 horas atrás
1.35	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1742515335	WAVES/EUR	https://www.binance.com/en/trade/WAVES_EUR	EUR	24	https://www.binance.com/en/trade/WAVES_EUR	0	20 horas atrás
2.02	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	US$ 0,00000000	1742515327	WAVES/USD	https://exmo.com/en/trade#?pair=WAVES_USD	USD	25	https://exmo.com/en/trade#?pair=WAVES_USD	0	20 horas atrás
0.000298	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1742515338	WAVES/ETH	https://www.binance.com/en/trade/WAVES_ETH	ETH	26	https://www.binance.com/en/trade/WAVES_ETH	0	20 horas atrás
1.626E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1742515335	WAVES/BTC	https://www.binance.com/en/trade/WAVES_BTC	BTC	27	https://www.binance.com/en/trade/WAVES_BTC	0	20 horas atrás
0.8534	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1742515330	WAVES/EUR	https://trade.kraken.com/markets/kraken/WAVES/EUR	EUR	28	https://trade.kraken.com/markets/kraken/WAVES/EUR	0	20 horas atrás
0.9311	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1742515330	WAVES/USD	https://trade.kraken.com/markets/kraken/WAVES/USD	USD	29	https://trade.kraken.com/markets/kraken/WAVES/USD	0	20 horas atrás
0.004449	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1742515330	WAVES/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	ETH	30	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAVES	0	20 horas atrás
2.11	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1742515328	WAVES/USDT	https://www.okx.com/trade-spot/WAVES-USDT	USDT	31	https://www.okx.com/trade-spot/WAVES-USDT	0	20 horas atrás
1.39	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1742515330	WAVES/USDT	https://exchange.latoken.com/exchange/WAVES-USDT	USDT	32	https://exchange.latoken.com/exchange/WAVES-USDT	0	20 horas atrás
0.0003052	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1742515330	WAVES/ETH	https://trade.kraken.com/markets/kraken/WAVES/ETH	ETH	33	https://trade.kraken.com/markets/kraken/WAVES/ETH	0	20 horas atrás
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WAVES/BTC	https://account.bitvavo.com/markets/WAVES-BTC	BTC	34	https://account.bitvavo.com/markets/WAVES-BTC	0	-
1.647E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1742515330	WAVES/BTC	https://exchange.latoken.com/exchange/WAVES-BTC	BTC	35	https://exchange.latoken.com/exchange/WAVES-BTC	0	20 horas atrás
0.001365	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1742515329	WAVES/ETH	https://www.huobi.com/en-us/exchange/waves_eth	ETH	36	https://www.huobi.com/en-us/exchange/waves_eth	0	20 horas atrás
5.85E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1742515328	WAVES/BTC	https://www.okx.com/trade-spot/WAVES-BTC	BTC	37	https://www.okx.com/trade-spot/WAVES-BTC	0	20 horas atrás
6.734E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1742515329	WAVES/BTC	https://www.huobi.com/en-us/exchange/waves_btc	BTC	38	https://www.huobi.com/en-us/exchange/waves_btc	0	20 horas atrás
1.22	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1742515329	WAVES/EUR	https://account.bitvavo.com/markets/WAVES-EUR	EUR	39	https://account.bitvavo.com/markets/WAVES-EUR	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.9311	0	0	0.9311	0.9311	15708.6857941	CX
4	0.9311	0	0	0.9311	0.9311	19635.8572427	CX
12	0.9311	0	0	0.787	0.939	19635.8572427	CX
26	0.9311	0	0	0.787	0.939	16917.0462398	CX
52	3.51	-2.5789	-73.4729344729	0.7523	4.24	24839.8695282	CX
156	32.28	-31.3489	-97.115551425	0.7523	63.6	42099.4869974	CX
260	0.9416	-0.0105	-1.11512319456	0.7523	63.6	58858.1166345	CX

WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat tran... WAVES is a decentralized blockchain platform focusing on custom blockchain tokens operations with a decentralized token exchange to facilitate fundraising, crowdfunding, and trading of financial instruments. WAVES wants to distance itself as an Ethereum competitor by targeting specifically fiat transfers and crowdfunding on blockchain. On top of reward for staking, WAVES hodlers receive MRT (Miners Reward Token) as a bonus token that is distributed with every block created. Show More

Data	Fechamento	Abe	Máx.	Mín.	Volume
1742514600	0.9311	0.9311	0.9311	0.9311	0
1742428200	0.9311	0.9311	0.9311	0.9311	0
1742341800	0.9311	0.9311	0.9311	0.9311	0
1742255400	0.9311	0	0	0	109960
1742169000	0.9311	0.9311	0.9311	0.9311	0
1742082600	0.9311	0.9311	0.9311	0.9311	0
1741996200	0.9311	0.9311	0.9311	0.9311	0
1741909800	0.9311	0.9311	0.9311	0.9311	0
1741823400	0.9311	0.9311	0.9311	0.9311	0
1741737000	0.9311	0.9311	0.9311	0.9311	0
1741650600	0.9311	0	0	0	109960
1741564200	0.9311	0.9311	0.9311	0.9311	0
1741477800	0.9311	0.9311	0.9311	0.9311	0
1741391400	0.9311	0	0	0	109960
1741305000	0.9311	0.9311	0.9311	0.9311	0
1741218600	0.9311	0.9311	0.9311	0.9311	0
1741132200	0.9311	0.9311	0.9311	0.9311	0
1741045800	0.9311	0	0	0	109960
1740959400	0.9311	0.9311	0.9311	0.9311	0
1740873000	0.9311	0.9311	0.9311	0.9311	0
1740786600	0.9311	0.9311	0.9311	0.9311	0
1740700200	0.9311	0.9311	0.9311	0.9311	0
1740613800	0.9311	0.9311	0.9311	0.9311	0
1740527400	0.9311	0.9311	0.9311	0.9311	0
1740441000	0.9311	0	0	0	109960
1740354600	0.9311	0.9311	0.9311	0.9311	0
1740268200	0.9311	0.9311	0.9311	0.9311	0
1740181800	0.9311	0.9311	0.9311	0.9311	0
1740095400	0.9311	0.9311	0.9311	0.9311	0
1740009000	0.9311	0.9311	0.9311	0.9311	0
1739922600	0.9311	0.9311	0.9311	0.9311	0
1739836200	0.9311	0	0	0	109960
1739749800	0.9311	0.9311	0.9311	0.9311	0
1739663400	0.9311	0.9311	0.9311	0.9311	0
1739577000	0.9311	0.9311	0.9311	0.9311	0
1739490600	0.9311	0.9311	0.9311	0.9311	0
1739404200	0.9311	0.9311	0.9311	0.9311	0
1739317800	0.9311	0.9311	0.9311	0.9311	0
1739231400	0.9311	0	0	0	109960
1739145000	0.9311	0.9311	0.9311	0.9311	0
1739058600	0.9311	0.9311	0.9311	0.9311	0
1738972200	0.9311	0.9311	0.9311	0.9311	0
1738885800	0.9311	0.9311	0.9311	0.9311	0
1738799400	0.9311	0.9311	0.9311	0.9311	0
1738713000	0.9311	0.9311	0.9311	0.9311	0
1738626600	0.9311	0	0	0	109960
1738540200	0.9311	0.9311	0.9311	0.9311	0
1738453800	0.9311	0.9311	0.9311	0.9311	0
1738367400	0.9311	0.9311	0.9311	0.9311	0
1738281000	0.9311	0.9311	0.9311	0.9311	0
1738194600	0.9311	0.9311	0.9311	0.9311	0
1738108200	0.9311	0.9311	0.9311	0.9311	0
1738021800	0.9311	0.9349	0.939	0.787	109960
1737935400	0.9311	0.9311	0.9311	0.9311	0
1737849000	0.9311	0.9311	0.9311	0.9311	0
1737762600	0.9311	0.9311	0.9311	0.9311	0
1737676200	0.9311	0.9311	0.9311	0.9311	0
1737589800	0.9311	0.9311	0.9311	0.9311	0
1737503400	0.9311	0.9311	0.9311	0.9311	0
1737417000	0.9311	0.9349	0.939	0.787	109960
1737330600	0.9311	0.9311	0.9311	0.9311	0
1737244200	0.9311	0.9311	0.9311	0.9311	0
1737157800	0.9311	0.9311	0.9311	0.9311	0
1737071400	0.9311	0.9311	0.9311	0.9311	0
1736985000	0.9311	0.9311	0.9311	0.9311	0
1736898600	0.9311	0.9311	0.9311	0.9311	0
1736812200	0.9311	0	0	0	109960
1736725800	0.9311	0.9311	0.9311	0.9311	0
1736639400	0.9311	0.9311	0.9311	0.9311	0
1736553000	0.9311	0	0	0	109960
1736466600	0.9311	0.9311	0.9311	0.9311	0
1736380200	0.9311	0.9311	0.9311	0.9311	0
1736293800	0.9311	0.9311	0.9311	0.9311	0
1736207400	0.9311	0	0	0	109960
1736121000	0.9311	0.9311	0.9311	0.9311	0
1736034600	0.9311	0.9311	0.9311	0.9311	0
1735948200	0.9311	0.9311	0.9311	0.9311	0
1735861800	0.9311	0	0	0	109960
1735775400	0.9311	0.9311	0.9311	0.9311	0
1735689000	0.9311	0.9311	0.9311	0.9311	0
1735602600	0.9311	0	0	0	109960
1735516200	0.9311	0.9311	0.9311	0.9311	0
1735429800	0.9311	0.9311	0.9311	0.9311	0
1735343400	0.9311	0.9311	0.9311	0.9311	0
1735257000	0.9311	0.9311	0.9311	0.9311	0
1735170600	0.9311	0.9311	0.9311	0.9311	0
1735084200	0.9311	0.9311	0.9311	0.9311	0
1734997800	0.9311	0	0	0	109960
1734911400	0.9311	0.9311	0.9311	0.9311	0
1734825000	0.9311	0.9311	0.9311	0.9311	0