ALICE [My Neighbor Alice]ALICE

US$ 1,23

0,050

(

4,24%

)

Links Oficiais

Website

Info

Posição 260

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,23

Bolsa

GDAX

Venda

US$ 1,23

Último Horário de Negociação

18:00:08

Volume (24h)

$ 6.203.390

Tamanho da Última Negociação

100,00

Volume/Capitalização de Mercado (24h)

0,05%

Preço de Negociação

US$ 1,23

Capitalização de Mercado Totalmente Diluída

US$ 123.000.000

Data de Gênese

01/03/2021

Variação Diária 1,13-1,25

Variação de 52 Semanas 0,708-2,85

Oferta em Circulação 92.083.333 / 100.000.000

92.08%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.23	Binance	3297150.23	/cdn/crypto/logos/exchanges/BINA.png	$ 3.961.517,10	1732212698	ALICE/USDT	https://www.binance.com/en/trade/ALICE_USDT	USDT	1	https://www.binance.com/en/trade/ALICE_USDT	84.995092959	Recentemente
1.23	Coinbase	158399.752	/cdn/crypto/logos/exchanges/GDAX.png	US$ 191.253,58	1732212699	ALICE/USD	https://pro.coinbase.com/trade/ALICE-USD	USD	2	https://pro.coinbase.com/trade/ALICE-USD	4.0832842627	Recentemente
1.17	Bitvavo	95334.129262	/cdn/crypto/logos/exchanges/BITV.png	€ 106.717,23	1732212700	ALICE/EUR	https://account.bitvavo.com/markets/ALICE-EUR	EUR	3	https://account.bitvavo.com/markets/ALICE-EUR	2.45755656053	Recentemente
1.253E-5	Binance	76160.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,934633	1732212700	ALICE/BTC	https://www.binance.com/en/trade/ALICE_BTC	BTC	4	https://www.binance.com/en/trade/ALICE_BTC	1.96329950846	Recentemente
1.23	Kucoin	69529.7826	/cdn/crypto/logos/exchanges/KUCN.png	$ 84.108,34	1732211870	ALICE/USDT	https://trade.kucoin.com/ALICE-USDT	USDT	5	https://trade.kucoin.com/ALICE-USDT	1.79236307819	14 mins atrás
1.23	DigiFinex	66347.79	/cdn/crypto/logos/exchanges/DGFX.png	$ 79.845,43	1732212146	ALICE/USDT	https://www.digifinex.com/en-ww/trade/USDT/ALICE	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/ALICE	1.71033655894	9 mins atrás
1.23	Gate.io	53330.89	/cdn/crypto/logos/exchanges/GATE.png	$ 63.204,20	1732212254	ALICE/USDT	https://gate.io/trade/ALICE_USDT	USDT	7	https://gate.io/trade/ALICE_USDT	1.37478235353	7 mins atrás
1.23	LATOKEN	43162.073	/cdn/crypto/logos/exchanges/LATK.png	$ 51.765,93	1732212587	ALICE/USDT	https://exchange.latoken.com/exchange/ALICE-USDT	USDT	8	https://exchange.latoken.com/exchange/ALICE-USDT	1.11264702881	Recentemente
1.23	LBank	8800.56	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.382,55	1732212225	ALICE/USDT	https://www.lbank.info/exchange/alice/usdt	USDT	9	https://www.lbank.info/exchange/alice/usdt	0.22686391675	8 mins atrás
1.17	HTX	4700.7867639	/cdn/crypto/logos/exchanges/HUOB.png	$ 5.469,05	1732189448	ALICE/USDT	https://www.huobi.com/en-us/exchange/alice_usdt	USDT	10	https://www.huobi.com/en-us/exchange/alice_usdt	0.121178526942	6 horas atrás
1.22	Kraken	2590.47366579	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.063,49	1732212537	ALICE/USD	https://trade.kraken.com/markets/kraken/ALICE/USD	USD	11	https://trade.kraken.com/markets/kraken/ALICE/USD	0.0667781370798	Recentemente
0.0003708	Kucoin	2478.7466	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,933680	1732211871	ALICE/ETH	https://trade.kucoin.com/ALICE-ETH	ETH	12	https://trade.kucoin.com/ALICE-ETH	0.0638979976623	14 mins atrás
1.258E-5	Kucoin	1238.2139	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,015146	1732211871	ALICE/BTC	https://trade.kucoin.com/ALICE-BTC	BTC	13	https://trade.kucoin.com/ALICE-BTC	0.031919111412	14 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ALICE/BTC	https://crypto.com/exchange/trade/ALICE_BTC	BTC	14	https://crypto.com/exchange/trade/ALICE_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		ALICE/USDT	https://crypto.com/exchange/trade/ALICE_USDT	USDT	15	https://crypto.com/exchange/trade/ALICE_USDT	0	-
1.12E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732212119	ALICE/BTC	https://hitbtc.com/ALICE-to-BTC	BTC	16	https://hitbtc.com/ALICE-to-BTC	0	10 mins atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ALICE/ETH	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	17	https://v2.info.uniswap.org/token/0xac51066d7bec65dc4589368da368b212745d63e8	0	-
1.1	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732212156	ALICE/USDT	https://www.bibox.com/en/exchange/basic/ALICE_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ALICE_USDT	0	9 mins atrás
13.31	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732147322	ALICE/USDT	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	USDT	19	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	18 horas atrás
0.00111681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732147322	ALICE/ETH	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	ETH	20	https://info.uniswap.org/#/tokens/0xac51066d7bec65dc4589368da368b212745d63e8	0	18 horas atrás
1.33	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	ALICE/USD	https://hitbtc.com/ALICE-to-USD	USD	21	https://hitbtc.com/ALICE-to-USD	0	18 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ALICE/USDT	https://poloniex.com/exchange#USDT_ALICE	USDT	22	https://poloniex.com/exchange#USDT_ALICE	0	-
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732212255	ALICE/ETH	https://gate.io/trade/ALICE_ETH	ETH	23	https://gate.io/trade/ALICE_ETH	0	7 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.11	0.12	10.8108108108	1.05	1.54	199366.647809	CX
4	1.14	0.09	7.89473684211	0.874	1.54	124459.62659	CX
12	1.01	0.22	21.7821782178	0.852	1.54	99071.2001197	CX
26	1.26	-0.03	-2.38095238095	0.708	2.85	258621.551001	CX
52	0.998	0.232	23.246492986	0.708	2.85	174913.366833	CX
156	19.52875426	-18.29875426	-93.7015951779	0.111	28.6585128	120362.744071	CX
260	15.57800655	-14.34800655	-92.1042529026	0.111	28.6585128	192113.871324	CX

ALICE token is the native currency in the game. It allows token holders to play, invest and also be part of the game.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	1.18	-0.05	-4.07	1.23	1.45	1.14	71152
1732060200	1.23	-0.08	-6.11	1.31	1.33	1.2	158670
1731973800	1.31	0.06	4.80	1.26	1.54	1.26	588078
1731887400	1.25	-0.05	-3.85	1.31	1.31	1.22	153754
1731801000	1.3	0.15	13.04	1.15	1.33	1.15	258263
1731714600	1.15	0.08	7.48	1.08	1.16	1.05	92466
1731628200	1.07	-0.04	-3.60	1.11	1.16	1.06	73181
1731541800	1.11	-0.03	-2.63	1.14	1.16	1.04	133803
1731455400	1.14	-0.1	-8.06	1.24	1.28	1.06	339136
1731369000	1.24	0.08	6.90	1.16	1.27	1.14	247292
1731282600	1.16	0.02	1.75	1.13	1.21	1.09	124780
1731196200	1.14	0.06	5.56	1.08	1.14	1.07	139738
1731109800	1.08	0.01	0.93	1.07	1.09	1.05	68205
1731023400	1.07	0.01	0.94	1.06	1.09	1.04	64512
1730937000	1.06	0.12	12.29	0.941	1.07	0.941	158486
1730850600	0.944	0.04	4.42	0.912	0.961	0.909	102595
1730764200	0.904	-0.02	-2.16	0.923	0.94	0.874	108307
1730677800	0.924	-0.044	-4.55	0.973	0.975	0.891	82850
1730591400	0.968	-0.025	-2.52	0.995	1.01	0.966	28019
1730505000	0.993	-0.057	-5.43	1.05	1.06	0.988	40638
1730418600	1.05	-0.06	-5.41	1.11	1.11	1.02	32219
1730332200	1.11	0	0.00	1.11	1.13	1.09	50622
1730245800	1.11	0.07	6.73	1.04	1.11	1.04	45058
1730159400	1.04	-0.01	-0.95	1.05	1.05	0.997	142164
1730073000	1.05	0.03	2.94	1.03	1.05	1	19573
1729986600	1.02	0.02	2.00	0.997	1.04	0.984	36349
1729900200	1	-0.12	-10.71	1.12	1.14	0.884	60728
1729813800	1.12	-0.02	-1.75	1.14	1.17	1.12	64219
1729727400	1.14	-0.1	-8.06	1.24	1.24	1.1	156823
1729641000	1.24	0.05	4.20	1.19	1.25	1.14	73296
1729554600	1.19	-0.04	-3.25	1.24	1.26	1.18	168793
1729468200	1.23	0.09	7.89	1.14	1.42	1.12	559664
1729381800	1.14	0.01	0.88	1.15	1.16	1.1	69849
1729295400	1.13	0.09	8.65	1.05	1.13	1.04	74460
1729209000	1.04	-0.03	-2.80	1.07	1.08	1.02	12566
1729122600	1.07	-0.03	-2.73	1.12	1.12	1.05	53586
1729036200	1.1	-0.01	-0.90	1.12	1.14	1.06	49638
1728949800	1.11	0.07	6.73	1.03	1.13	1.03	39953
1728863400	1.04	0	0.00	1.04	1.06	1	23298
1728777000	1.04	0.02	1.96	1.02	1.06	1.01	20993
1728690600	1.02	0.05	5.48	0.969	1.02	0.962	21825
1728604200	0.967	0.004	0.42	0.964	0.981	0.929	19106
1728517800	0.963	-0.034	-3.41	0.997	1.02	0.945	11349
1728431400	0.997	-0.023	-2.25	1.02	1.03	0.991	19617
1728345000	1.02	0.02	2.00	1.01	1.03	0.967	86136
1728258600	1	0.031	3.20	0.969	1.01	0.959	14836
1728172200	0.969	0	0.00	0.972	0.986	0.955	10130
1728085800	0.969	0.04	4.31	0.922	0.987	0.922	78076
1727999400	0.929	0.001	0.11	0.932	0.959	0.9	67854
1727913000	0.928	-0.044	-4.53	0.965	1	0.907	74737
1727826600	0.972	-0.118	-10.83	1.1	1.14	0.949	136287
1727740200	1.09	-0.09	-7.63	1.18	1.21	1.09	114499
1727653800	1.18	0.04	3.51	1.14	1.2	1.11	44685
1727567400	1.14	-0.05	-4.20	1.2	1.22	1.12	80281
1727481000	1.19	0.05	4.39	1.14	1.21	1.13	171953
1727394600	1.14	0.04	3.64	1.11	1.17	1.08	118320
1727308200	1.1	-0.04	-3.51	1.14	1.16	1.1	40193
1727221800	1.14	0.02	1.79	1.12	1.15	1.09	70099
1727135400	1.12	0.02	1.82	1.1	1.16	1.08	117572
1727049000	1.1	-0.05	-4.35	1.15	1.15	1.07	80207
1726962600	1.15	0.07	6.48	1.08	1.19	1.03	235027
1726876200	1.08	0.02	1.89	1.06	1.11	1.05	42236
1726789800	1.06	0.05	4.95	1.03	1.08	1.02	97954
1726703400	1.01	0.05	5.32	0.959	1.01	0.93	120510
1726617000	0.959	0.033	3.56	0.926	0.979	0.897	39205
1726530600	0.926	-0.036	-3.74	0.961	0.97	0.916	39743
1726444200	0.962	-0.038	-3.80	1	1.03	0.951	41555
1726357800	1	-0.03	-2.91	1.03	1.03	1	10124
1726271400	1.03	0.04	3.94	0.99	1.05	0.949	94884
1726185000	0.991	0.006	0.61	0.986	1.01	0.924	91995
1726098600	0.985	-0.014	-1.40	1	1	0.949	159359
1726012200	0.999	0.007	0.71	0.988	1.01	0.955	40135
1725925800	0.992	0.033	3.44	0.957	0.999	0.915	79158
1725839400	0.959	0.014	1.48	0.947	1.02	0.938	175963
1725753000	0.945	0.064	7.26	0.882	0.972	0.873	182540
1725666600	0.881	-0.039	-4.24	0.92	0.94	0.852	79941
1725580200	0.92	-0.027	-2.85	0.946	1.04	0.912	65311
1725493800	0.947	0.027	2.93	0.912	0.964	0.864	95468
1725407400	0.92	-0.054	-5.54	0.974	0.986	0.916	112524
1725321000	0.974	0.056	6.10	0.917	0.98	0.917	129896
1725234600	0.918	-0.054	-5.56	0.966	0.972	0.909	73965
1725148200	0.972	-0.028	-2.80	1	1.01	0.964	20878
1725061800	1	-0.01	-0.99	1.01	1.02	0.945	103793
1724975400	1.01	0	0.00	1.01	1.05	0.992	53457
1724889000	1.01	-0.01	-0.98	1.02	1.07	0.978	66605
1724802600	1.02	-0.07	-6.42	1.1	1.13	1	155801
1724716200	1.09	-0.08	-6.84	1.18	1.18	1.09	50575
1724629800	1.17	-0.02	-1.68	1.2	1.21	1.15	36225
1724543400	1.19	-0.02	-1.65	1.21	1.24	1.18	74762
1724457000	1.21	0.05	4.31	1.16	1.23	1.16	128662
1724370600	1.16	0.01	0.87	1.12	1.16	1.07	547542
1724284200	1.15	0	0.00	1.15	1.17	1.1	204784