Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743800400 | 25186.42 | -2 | -8.52 | 26661.44 | 26811.37 | 25156.02 | 0 |
| 1743714000 | 27532.59 | -1 | -4.17 | 27936.28 | 28342.53 | 27494 | 0 |
| 1743627600 | 28731.25 | 64.25 | 0.22 | 28442.41 | 28897.8 | 28342.75 | 0 |
| 1743541200 | 28667 | 191.97 | 0.67 | 28409.27 | 28797.57 | 28218.27 | 0 |
| 1743454800 | 28475.03 | 7.16 | 0.03 | 28240.36 | 28650.64 | 28047.48 | 0 |
| 1743195600 | 28467.87 | -523.51 | -1.81 | 28929.9 | 28964.2 | 28413.33 | 0 |
| 1743109200 | 28991.38 | -131.97 | -0.45 | 29139.36 | 29314.69 | 28878.49 | 0 |
| 1743022800 | 29123.35 | -370.61 | -1.26 | 29540.82 | 29622.5 | 29049.36 | 0 |
| 1742936400 | 29493.96 | 288.49 | 0.99 | 29267.08 | 29534.72 | 29203.47 | 0 |
| 1742850000 | 29205.47 | 564.51 | 1.97 | 28854.89 | 29237.71 | 28775.73 | 0 |
| 1742590800 | 28640.96 | -173.06 | -0.60 | 28680.3 | 28848.83 | 28464.27 | 0 |
| 1742504400 | 28814.02 | -212.95 | -0.73 | 28812.6 | 29016.8 | 28751.6 | 0 |
| 1742418000 | 29026.97 | 657.4 | 2.32 | 28483.25 | 29109.36 | 28483.25 | 0 |
| 1742331600 | 28369.57 | -81.74 | -0.29 | 28401.59 | 28448.86 | 28150.64 | 0 |
| 1742245200 | 28451.31 | 369.89 | 1.32 | 28032.46 | 28579.51 | 28025.97 | 0 |
| 1741986000 | 28081.42 | 366.9 | 1.32 | 27887.83 | 28150.67 | 27779.42 | 0 |
| 1741899600 | 27714.52 | -19.92 | -0.07 | 27739.57 | 27876.35 | 27527.82 | 0 |
| 1741813200 | 27734.44 | 133.48 | 0.48 | 27796.21 | 27896.09 | 27429.7 | 0 |
| 1741726800 | 27600.96 | -10.64 | -0.04 | 27503.73 | 27794.87 | 27212.26 | 0 |
| 1741640400 | 27611.6 | -234.85 | -0.84 | 27486.6 | 27946.67 | 27355.37 | 0 |
| 1741384800 | 27846.45 | 98.77 | 0.36 | 27569.27 | 27925.77 | 27276.2 | 0 |
| 1741298400 | 27747.68 | -538.27 | -1.90 | 28050.79 | 28050.79 | 27541.87 | 0 |
| 1741212000 | 28285.95 | 610.81 | 2.21 | 27777.66 | 28414.8 | 27706.16 | 0 |
| 1741125600 | 27675.14 | -680.54 | -2.40 | 28022.61 | 28236.3 | 27513.18 | 0 |
| 1741039200 | 28355.68 | -273.27 | -0.95 | 28791.12 | 28985.81 | 28218.1 | 0 |
| 1740780000 | 28628.95 | 430.98 | 1.53 | 28247.89 | 28655.48 | 28165.98 | 0 |
| 1740693600 | 28197.97 | 197.05 | 0.70 | 28234.67 | 28472.42 | 28078.75 | 0 |
| 1740607200 | 28000.92 | 78.21 | 0.28 | 28206.2 | 28358.06 | 27943.19 | 0 |
| 1740520800 | 27922.71 | 208.46 | 0.75 | 27784.13 | 27983.64 | 27565.37 | 0 |
| 1740434400 | 27714.25 | 104.44 | 0.38 | 27849.86 | 27956.82 | 27571.95 | 0 |
| 1740175200 | 27609.81 | -611.99 | -2.17 | 28228.12 | 28273.52 | 27497.07 | 0 |
| 1740088800 | 28221.8 | -268.03 | -0.94 | 28368.52 | 28379.39 | 27929.03 | 0 |
| 1740002400 | 28489.83 | -37.03 | -0.13 | 28564.32 | 28743.09 | 28396.93 | 0 |
| 1739916000 | 28526.86 | 227.1 | 0.80 | 28567.83 | 28766.77 | 28464.29 | 0 |
| 1739570400 | 28299.76 | -304.52 | -1.06 | 28606.47 | 28610.57 | 28137.86 | 0 |
| 1739484000 | 28604.28 | -271.66 | -0.94 | 28964.95 | 28966.13 | 28541.12 | 0 |
| 1739397600 | 28875.94 | -165.15 | -0.57 | 28780.62 | 29033.15 | 28733.34 | 0 |
| 1739311200 | 29041.09 | 112.23 | 0.39 | 28893.18 | 29067.49 | 28721.83 | 0 |
| 1739224800 | 28928.86 | 114.09 | 0.40 | 28941.46 | 28958.19 | 28750.23 | 0 |
| 1738965600 | 28814.77 | -97.81 | -0.34 | 29007.12 | 29094.95 | 28757.22 | 0 |
| 1738879200 | 28912.58 | -22.41 | -0.08 | 28939.81 | 29012.6 | 28594.95 | 0 |
| 1738792800 | 28934.99 | 219.15 | 0.76 | 28904.18 | 28985.03 | 28726.59 | 0 |
| 1738706400 | 28715.84 | -203.89 | -0.71 | 28747.65 | 28991.06 | 28622.28 | 0 |
| 1738620000 | 28919.73 | -1.95 | -0.01 | 28572.02 | 29050.53 | 28488.3 | 0 |
| 1738360800 | 28921.68 | -116.6 | -0.40 | 29089.69 | 29220.01 | 28870.62 | 0 |
| 1738274400 | 29038.28 | 630.5 | 2.22 | 28498.26 | 29051 | 28496.04 | 0 |
| 1738188000 | 28407.78 | -185.48 | -0.65 | 28540.17 | 28804.56 | 28346.74 | 0 |
| 1738101600 | 28593.26 | -172.13 | -0.60 | 28992.97 | 29115.53 | 28510.7 | 0 |
| 1738015200 | 28765.39 | -179.65 | -0.62 | 28799.41 | 28975.65 | 28591.64 | 0 |
| 1737756000 | 28945.04 | -303.06 | -1.04 | 29185.15 | 29204.06 | 28903.18 | 0 |
| 1737669600 | 29248.1 | 503.63 | 1.75 | 29214.42 | 29495.37 | 28950.27 | 0 |
| 1737583200 | 28744.47 | -159.68 | -0.55 | 28875.74 | 28901.55 | 28579.76 | 0 |
| 1737496800 | 28904.15 | 846.57 | 3.02 | 28411.84 | 28966.84 | 28411.84 | 0 |
| 1737151200 | 28057.58 | 238.81 | 0.86 | 27923.41 | 28118.3 | 27828.04 | 0 |
| 1737064800 | 27818.77 | 275.79 | 1.00 | 27626.46 | 27853.89 | 27610.04 | 0 |
| 1736978400 | 27542.98 | 113.78 | 0.41 | 27660.01 | 27756.83 | 27430.97 | 0 |
| 1736892000 | 27429.2 | 333.81 | 1.23 | 27247.76 | 27440.6 | 27098.85 | 0 |
| 1736805600 | 27095.39 | 286 | 1.07 | 26620.32 | 27128.49 | 26620.32 | 0 |
| 1736546400 | 26809.39 | -186.03 | -0.69 | 26886.47 | 26975.75 | 26662.57 | 0 |
| 1736373600 | 26995.42 | 260.61 | 0.97 | 26692.27 | 27026.45 | 26593.25 | 0 |
| 1736287200 | 26734.81 | -13.23 | -0.05 | 26761.44 | 26898.65 | 26666.83 | 0 |
| 1736200800 | 26748.04 | -328.57 | -1.21 | 27193.09 | 27193.09 | 26705.57 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
