Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -2.87356321839 | 3.48 | 3.48 | 3.38 | 42 | 3.45619048 | DE |
| 4 | 0.18 | 5.625 | 3.2 | 3.5 | 3.1 | 52 | 3.24293467 | DE |
| 12 | 0.16 | 4.96894409938 | 3.22 | 3.5 | 3.1 | 36 | 3.26364364 | DE |
| 26 | 0.18 | 5.625 | 3.2 | 3.6 | 3.1 | 32 | 3.29607802 | DE |
| 52 | 0.08 | 2.42424242424 | 3.3 | 3.78 | 3 | 68 | 3.40926625 | DE |
| 156 | 0 | 0 | 3.38 | 4.88 | 2.9 | 388 | 3.59699528 | DE |
| 260 | -0.04 | -1.16959064327 | 3.42 | 4.88 | 2.52 | 399 | 3.43090665 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 3.38 | -0.06 | -1.74 | 3.38 | 3.38 | 3.38 | 10 |
| 1741368600 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1741282200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1741195800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1741109400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 100 |
| 1741023000 | 3.48 | 0.38 | 12.26 | 3.5 | 3.5 | 3.48 | 51 |
| 1740763800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 149 |
| 1740677400 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 188 |
| 1740591000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 162 |
| 1740504600 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 31 |
| 1740418200 | 3.24 | -0.18 | -5.26 | 3.24 | 3.24 | 3.24 | 203 |
| 1740159000 | 3.42 | 0.22 | 6.87 | 3.42 | 3.42 | 3.42 | 1 |
| 1740072600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739986200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739899800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739813400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739554200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739467800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739381400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739295000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739208600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738949400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738863000 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 200 |
| 1738776600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738690200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738603800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738344600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738258200 | 3.32 | 0.12 | 3.75 | 3.32 | 3.32 | 3.32 | 32 |
| 1738171800 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 27 |
| 1738085400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737999000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 38 |
| 1737739800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737653400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737567000 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 0 |
| 1737480600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737394200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737135000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737048600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736962200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736875800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736789400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736530200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736443800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736357400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736271000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736184600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735925400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735839000 | 3.2599999 | -0.16 | -4.68 | 3.2599999 | 3.2599999 | 3.2599999 | 317 |
| 1735666200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 29 |
| 1735579800 | 3.42 | 0.08 | 2.40 | 3.42 | 3.42 | 3.42 | 3 |
| 1735320600 | 3.34 | 0 | 0.00 | 3.22 | 3.34 | 3.22 | 338 |
| 1735061400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734975000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734715800 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 1 |
| 1734629400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 10 |
| 1734543000 | 3.34 | 0.12 | 3.73 | 3.34 | 3.34 | 3.34 | 8 |
| 1734456600 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 0 |
| 1734370200 | 3.22 | 0 | 0.00 | 3.22 | 3.22 | 3.22 | 66 |
| 1734111000 | 3.22 | -0.1 | -3.01 | 3.22 | 3.22 | 3.22 | 25 |
| 1734024600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1733938200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
