ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Bernard Loiseau SA

Bernard Loiseau SA (ALDBL)

3,12
-0,32
(-9,30%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.26-7.692307692313.383.443.1743.37493261DE
4-0.3-8.771929824563.423.53.1683.27878477DE
12-0.1-3.105590062113.223.53.1413.28061251DE
26-0.26-7.692307692313.383.63.1343.30352685DE
52-0.34-9.826589595383.463.783673.40517551DE
156-0.38-10.85714285713.54.882.93853.59699936DE
2600.12434.882.523983.43128258DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17424918003.440.3410.973.443.443.44300
17424054003.100.003.13.13.117
17423190003.100.003.13.13.10
17422326003.1-0.28-8.283.33.33.154
17419734003.3800.003.383.383.380
17418870003.3800.003.383.383.380
17418006003.3800.003.383.383.380
17417142003.3800.003.383.383.380
17416278003.38-0.06-1.743.383.383.3810
17413686003.44-0.04-1.153.443.443.44100
17412822003.4800.003.483.483.480
17411958003.4800.003.483.483.480
17411094003.4800.003.483.483.48100
17410230003.480.3812.263.53.53.4851
17407638003.100.003.13.13.1149
17406774003.1-0.1-3.133.13.13.1188
17405910003.200.003.23.23.2162
17405046003.2-0.04-1.233.23.23.231
17404182003.24-0.18-5.263.243.243.24203
17401590003.420.226.873.423.423.421
17400726003.200.003.23.23.20
17399862003.200.003.23.23.20
17398998003.200.003.23.23.20
17398134003.200.003.23.23.20
17395542003.200.003.23.23.20
17394678003.200.003.23.23.20
17393814003.200.003.23.23.20
17392950003.200.003.23.23.20
17392086003.200.003.23.23.20
17389494003.200.003.23.23.20
17388630003.2-0.12-3.613.23.23.2200
17387766003.3200.003.323.323.320
17386902003.3200.003.323.323.320
17386038003.3200.003.323.323.320
17383446003.3200.003.323.323.320
17382582003.320.123.753.323.323.3232
17381718003.2-0.12-3.613.23.23.227
17380854003.3200.003.323.323.320
17379990003.3200.003.323.323.3238
17377398003.3200.003.323.323.320
17376534003.3200.003.323.323.320
17375670003.3200.003.323.323.320
17374806003.320.061.843.323.323.321
17373942003.259999900.003.25999993.25999993.25999990
17371350003.259999900.003.25999993.25999993.25999990
17370486003.259999900.003.25999993.25999993.25999990
17369622003.259999900.003.25999993.25999993.25999990
17368758003.259999900.003.25999993.25999993.25999990
17367894003.259999900.003.25999993.25999993.25999990
17365302003.259999900.003.25999993.25999993.25999990
17364438003.259999900.003.25999993.25999993.25999990
17363574003.259999900.003.25999993.25999993.25999990
17362710003.259999900.003.25999993.25999993.25999990
17361846003.259999900.003.25999993.25999993.25999990
17359254003.259999900.003.25999993.25999993.25999990
17358390003.2599999-0.16-4.683.25999993.25999993.2599999317
17356662003.4200.003.423.423.4229
17355798003.420.082.403.423.423.423
17353206003.3400.003.223.343.22338
17350614003.3400.003.343.343.340
17349750003.3400.003.343.343.340