Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.26 | -7.69230769231 | 3.38 | 3.44 | 3.1 | 74 | 3.37493261 | DE |
| 4 | -0.3 | -8.77192982456 | 3.42 | 3.5 | 3.1 | 68 | 3.27878477 | DE |
| 12 | -0.1 | -3.10559006211 | 3.22 | 3.5 | 3.1 | 41 | 3.28061251 | DE |
| 26 | -0.26 | -7.69230769231 | 3.38 | 3.6 | 3.1 | 34 | 3.30352685 | DE |
| 52 | -0.34 | -9.82658959538 | 3.46 | 3.78 | 3 | 67 | 3.40517551 | DE |
| 156 | -0.38 | -10.8571428571 | 3.5 | 4.88 | 2.9 | 385 | 3.59699936 | DE |
| 260 | 0.12 | 4 | 3 | 4.88 | 2.52 | 398 | 3.43128258 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742491800 | 3.44 | 0.34 | 10.97 | 3.44 | 3.44 | 3.44 | 300 |
| 1742405400 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 17 |
| 1742319000 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1742232600 | 3.1 | -0.28 | -8.28 | 3.3 | 3.3 | 3.1 | 54 |
| 1741973400 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741887000 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741800600 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741714200 | 3.38 | 0 | 0.00 | 3.38 | 3.38 | 3.38 | 0 |
| 1741627800 | 3.38 | -0.06 | -1.74 | 3.38 | 3.38 | 3.38 | 10 |
| 1741368600 | 3.44 | -0.04 | -1.15 | 3.44 | 3.44 | 3.44 | 100 |
| 1741282200 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1741195800 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 0 |
| 1741109400 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 100 |
| 1741023000 | 3.48 | 0.38 | 12.26 | 3.5 | 3.5 | 3.48 | 51 |
| 1740763800 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 149 |
| 1740677400 | 3.1 | -0.1 | -3.13 | 3.1 | 3.1 | 3.1 | 188 |
| 1740591000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 162 |
| 1740504600 | 3.2 | -0.04 | -1.23 | 3.2 | 3.2 | 3.2 | 31 |
| 1740418200 | 3.24 | -0.18 | -5.26 | 3.24 | 3.24 | 3.24 | 203 |
| 1740159000 | 3.42 | 0.22 | 6.87 | 3.42 | 3.42 | 3.42 | 1 |
| 1740072600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739986200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739899800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739813400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739554200 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739467800 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739381400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739295000 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1739208600 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738949400 | 3.2 | 0 | 0.00 | 3.2 | 3.2 | 3.2 | 0 |
| 1738863000 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 200 |
| 1738776600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738690200 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738603800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738344600 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1738258200 | 3.32 | 0.12 | 3.75 | 3.32 | 3.32 | 3.32 | 32 |
| 1738171800 | 3.2 | -0.12 | -3.61 | 3.2 | 3.2 | 3.2 | 27 |
| 1738085400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737999000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 38 |
| 1737739800 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737653400 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737567000 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1737480600 | 3.32 | 0.06 | 1.84 | 3.32 | 3.32 | 3.32 | 1 |
| 1737394200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737135000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1737048600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736962200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736875800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736789400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736530200 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736443800 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736357400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736271000 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1736184600 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735925400 | 3.2599999 | 0 | 0.00 | 3.2599999 | 3.2599999 | 3.2599999 | 0 |
| 1735839000 | 3.2599999 | -0.16 | -4.68 | 3.2599999 | 3.2599999 | 3.2599999 | 317 |
| 1735666200 | 3.42 | 0 | 0.00 | 3.42 | 3.42 | 3.42 | 29 |
| 1735579800 | 3.42 | 0.08 | 2.40 | 3.42 | 3.42 | 3.42 | 3 |
| 1735320600 | 3.34 | 0 | 0.00 | 3.22 | 3.34 | 3.22 | 338 |
| 1735061400 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1734975000 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
