Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 3.6703 | -0.01 | -0.14 | 3.6703 | 3.6703 | 3.6703 | 0 |
| 1738863000 | 3.6753 | 0.01 | 0.29 | 3.6753 | 3.6753 | 3.6753 | 0 |
| 1738776600 | 3.6647 | 0.04 | 1.01 | 3.6647 | 3.6647 | 3.6647 | 0 |
| 1738690200 | 3.6279 | -0.01 | -0.27 | 3.6279 | 3.6279 | 3.6279 | 0 |
| 1738603800 | 3.6376 | -0 | -0.03 | 3.6017 | 3.6376 | 3.6017 | 28815 |
| 1738344600 | 3.6386 | 0 | 0.03 | 3.6386 | 3.6386 | 3.6386 | 0 |
| 1738258200 | 3.6376 | -0 | -0.01 | 3.6376 | 3.6376 | 3.6376 | 0 |
| 1738171800 | 3.6378 | 0 | 0.08 | 3.6378 | 3.6378 | 3.6378 | 0 |
| 1738085400 | 3.6349 | -0.03 | -0.95 | 3.6349 | 3.6349 | 3.6349 | 0 |
| 1737999000 | 3.6697 | 0.04 | 1.03 | 3.6417 | 3.6697 | 3.6417 | 28842 |
| 1737739800 | 3.6323 | 0.01 | 0.39 | 3.6323 | 3.6323 | 3.6323 | 0 |
| 1737653400 | 3.6182 | -0.01 | -0.22 | 3.6182 | 3.6182 | 3.6182 | 0 |
| 1737567000 | 3.6263 | 0.04 | 1.01 | 3.6263 | 3.6263 | 3.6263 | 0 |
| 1737480600 | 3.59 | 0 | 0.00 | 3.59 | 3.59 | 3.59 | 0 |
| 1737394200 | 3.59 | 0 | 0.04 | 3.5944 | 3.5944 | 3.59 | 139 |
| 1737135000 | 3.5884 | 0.01 | 0.32 | 3.5884 | 3.5884 | 3.5884 | 0 |
| 1737048600 | 3.577 | -0.06 | -1.68 | 3.5782 | 3.5782 | 3.577 | 15 |
| 1736962200 | 3.6383 | 0.05 | 1.35 | 3.5998 | 3.6383 | 3.5998 | 117160 |
| 1736875800 | 3.5898 | 0.01 | 0.31 | 3.5898 | 3.5898 | 3.5898 | 0 |
| 1736789400 | 3.5786 | -0.03 | -0.84 | 3.5786 | 3.5786 | 3.5786 | 0 |
| 1736530200 | 3.6089 | 0 | 0.12 | 3.6089 | 3.6089 | 3.6089 | 0 |
| 1736443800 | 3.6047 | -0.04 | -1.08 | 3.6047 | 3.6047 | 3.6047 | 0 |
| 1736357400 | 3.6439 | -0.02 | -0.59 | 3.6439 | 3.6439 | 3.6439 | 0 |
| 1736271000 | 3.6656 | -0 | -0.03 | 3.6656 | 3.6656 | 3.6656 | 0 |
| 1736184600 | 3.6668 | 0.02 | 0.42 | 3.6518 | 3.6668 | 3.6518 | 28859 |
| 1735925400 | 3.6513 | -0 | -0.02 | 3.6513 | 3.6513 | 3.6513 | 0 |
| 1735839000 | 3.6521 | -0.04 | -1.06 | 3.6844 | 3.6844 | 3.6521 | 672 |
| 1735666200 | 3.6912 | 0 | 0.12 | 3.6912 | 3.6912 | 3.6912 | 0 |
| 1735579800 | 3.6868 | 0.01 | 0.17 | 3.674 | 3.6868 | 3.674 | 57006 |
| 1735320600 | 3.6805 | -0.01 | -0.27 | 3.6815 | 3.6815 | 3.6805 | 204 |
| 1735061400 | 3.6905 | -0 | -0.02 | 3.6905 | 3.6905 | 3.6905 | 0 |
| 1734975000 | 3.6911 | -0.01 | -0.17 | 3.6977 | 3.6977 | 3.6911 | 28311 |
| 1734715800 | 3.6973 | 0 | 0.11 | 3.6863 | 3.6973 | 3.6863 | 28489 |
| 1734629400 | 3.6934 | -0.05 | -1.41 | 3.6934 | 3.6934 | 3.6934 | 0 |
| 1734543000 | 3.7463 | 0 | 0.11 | 3.7463 | 3.7463 | 3.7463 | 0 |
| 1734456600 | 3.7423 | -0 | -0.07 | 3.7423 | 3.7423 | 3.7423 | 0 |
| 1734370200 | 3.7451 | -0.01 | -0.18 | 3.7451 | 3.7451 | 3.7451 | 0 |
| 1734111000 | 3.7519 | -0.03 | -0.85 | 3.7519 | 3.7519 | 3.7519 | 0 |
| 1734024600 | 3.7839 | -0.01 | -0.13 | 3.7839 | 3.7839 | 3.7839 | 0 |
| 1733938200 | 3.789 | -0.01 | -0.25 | 3.7847 | 3.789 | 3.7847 | 27758 |
| 1733851800 | 3.7984 | -0.01 | -0.32 | 3.7984 | 3.7984 | 3.7984 | 0 |
| 1733765400 | 3.8106 | -0.01 | -0.25 | 3.8106 | 3.8106 | 3.8106 | 0 |
| 1733506200 | 3.8201 | 0.02 | 0.44 | 3.8067 | 3.8201 | 3.8067 | 27609 |
| 1733419800 | 3.8033 | 0.01 | 0.38 | 3.8033 | 3.8033 | 3.8033 | 0 |
| 1733333400 | 3.789 | -0.02 | -0.48 | 3.789 | 3.789 | 3.789 | 0 |
| 1733247000 | 3.8073 | 0.02 | 0.56 | 3.7903 | 3.8073 | 3.7903 | 75000 |
| 1733160600 | 3.786 | -0.01 | -0.21 | 3.786 | 3.786 | 3.786 | 0 |
| 1732901400 | 3.7938 | 0.02 | 0.61 | 3.8022 | 3.8022 | 3.7938 | 27727 |
| 1732815000 | 3.7707 | 0.01 | 0.34 | 3.7707 | 3.7707 | 3.7707 | 0 |
| 1732728600 | 3.7578 | 0.02 | 0.65 | 3.7489 | 3.7578 | 3.7489 | 28119 |
| 1732642200 | 3.7334 | 0.01 | 0.16 | 3.7183 | 3.7334 | 3.7183 | 56652 |
| 1732555800 | 3.7274 | 0.03 | 0.74 | 3.7274 | 3.7274 | 3.7274 | 0 |
| 1732296600 | 3.7002 | -0.02 | -0.51 | 3.7119 | 3.7119 | 3.7002 | 3530 |
| 1732210200 | 3.7192 | -0.01 | -0.25 | 3.7192 | 3.7192 | 3.7192 | 0 |
| 1732123800 | 3.7285 | -0.01 | -0.25 | 3.7285 | 3.7285 | 3.7285 | 0 |
| 1732037400 | 3.7379 | 0.02 | 0.45 | 3.7379 | 3.7379 | 3.7379 | 0 |
| 1731951000 | 3.7211 | -0 | -0.06 | 3.7211 | 3.7211 | 3.7211 | 0 |
| 1731691800 | 3.7235 | 0.01 | 0.37 | 3.7235 | 3.7235 | 3.7235 | 0 |
| 1731605400 | 3.7099 | -0.06 | -1.53 | 3.7099 | 3.7099 | 3.7099 | 0 |
| 1731519000 | 3.7676 | 0 | 0.00 | 3.7676 | 3.7676 | 3.7676 | 0 |
| 1731432600 | 3.7676 | 0 | 0.00 | 3.7676 | 3.7676 | 3.7676 | 0 |
| 1731346200 | 3.7676 | -0.01 | -0.39 | 3.7676 | 3.7676 | 3.7676 | 0 |
| 1731087000 | 3.7824 | 0.02 | 0.65 | 3.7824 | 3.7824 | 3.7824 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
