Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11.19 | -6.0772280454 | 184.13 | 184.13 | 161 | 0 | 0 | IX |
| 4 | -19.35 | -10.0629257892 | 192.29 | 204.3 | 161 | 0 | 0 | IX |
| 12 | -7.64 | -4.23081182855 | 180.58 | 211.89 | 161 | 0 | 0 | IX |
| 26 | 18.79 | 12.1894258839 | 154.15 | 211.89 | 153.26 | 0 | 0 | IX |
| 52 | 32.54 | 23.1766381766 | 140.4 | 211.89 | 132.9 | 0 | 0 | IX |
| 156 | 61.09 | 54.6177916853 | 111.85 | 211.89 | 97.74 | 0 | 0 | IX |
| 260 | 110.7 | 177.859897172 | 62.24 | 211.89 | 62.24 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 172.94 | 1.39 | 0.81 | 171.55 | 174.44 | 169.88 | 0 |
| 1744302600 | 171.55 | 6.55 | 3.97 | 165 | 181.85 | 165 | 0 |
| 1744216200 | 165 | -5.7 | -3.34 | 170.7 | 170.7 | 162.33 | 0 |
| 1744129800 | 170.7 | 2.18 | 1.29 | 168.52 | 173.5 | 167.63999 | 0 |
| 1744043400 | 168.52 | -3.98 | -2.31 | 172.5 | 175.78 | 161 | 0 |
| 1743784200 | 172.5 | -11.63 | -6.32 | 184.13 | 184.13 | 167.79 | 0 |
| 1743697800 | 184.13 | -15.24 | -7.64 | 199.37 | 199.37 | 184.13 | 0 |
| 1743611400 | 199.37 | 1.19 | 0.60 | 198.18 | 199.37 | 196.52 | 0 |
| 1743525000 | 198.18 | 1.61 | 0.82 | 196.57 | 199.94 | 196.57 | 0 |
| 1743438600 | 196.57 | -2.92 | -1.46 | 199.49 | 199.49 | 194.86 | 0 |
| 1743183000 | 199.49 | -2.74 | -1.35 | 202.23 | 202.23 | 198.85 | 0 |
| 1743096600 | 202.23 | -0.81 | -0.40 | 203.04 | 203.05 | 199.43 | 0 |
| 1743010200 | 203.04 | 0.75 | 0.37 | 202.29 | 204.3 | 201.54 | 0 |
| 1742923800 | 202.29 | 1.48 | 0.74 | 200.81 | 202.58 | 199.85 | 0 |
| 1742837400 | 200.81 | 2.32 | 1.17 | 198.49 | 201.62 | 198.49 | 0 |
| 1742578200 | 198.49 | -0.38 | -0.19 | 198.87 | 199.52 | 196.74 | 0 |
| 1742491800 | 198.87 | -2.99 | -1.48 | 201.86 | 202.37 | 197.74 | 0 |
| 1742405400 | 201.86 | 0.42 | 0.21 | 201.44 | 202.22 | 199.66 | 0 |
| 1742319000 | 201.44 | 4.28 | 2.17 | 197.16 | 201.7 | 197.15 | 0 |
| 1742232600 | 197.16 | 1.15 | 0.59 | 196.01 | 197.33 | 195.93 | 0 |
| 1741973400 | 196.01 | 3.72 | 1.93 | 192.29 | 196.52 | 191.39 | 0 |
| 1741887000 | 192.29 | -0.23 | -0.12 | 192.52 | 194.8 | 191.38 | 0 |
| 1741800600 | 192.52 | 3.01 | 1.59 | 189.51 | 193.11 | 189.51 | 0 |
| 1741714200 | 189.51 | -3.23 | -1.68 | 192.74 | 192.74 | 187.95 | 0 |
| 1741627800 | 192.74 | -6.01 | -3.02 | 198.75 | 200.16 | 192.19 | 0 |
| 1741368600 | 198.75 | -2.75 | -1.36 | 201.5 | 202.21 | 198.75 | 0 |
| 1741282200 | 201.5 | -5.65 | -2.73 | 207.15 | 207.79 | 200.91 | 0 |
| 1741195800 | 207.15 | 3.6 | 1.77 | 203.55 | 209.03 | 203.54 | 0 |
| 1741109400 | 203.55 | -6.38 | -3.04 | 209.93 | 209.93 | 203.52 | 0 |
| 1741023000 | 209.93 | 0.78 | 0.37 | 209.15 | 211.89 | 207.26 | 0 |
| 1740763800 | 209.15 | 4.3 | 2.10 | 204.85 | 209.15 | 203.66 | 0 |
| 1740677400 | 204.85 | -0.42 | -0.20 | 205.27 | 205.33 | 202.98 | 0 |
| 1740591000 | 205.27 | 5.13 | 2.56 | 200.14 | 205.45 | 200.14 | 0 |
| 1740504600 | 200.14 | 3.66 | 1.86 | 196.48 | 202.07 | 196.48 | 0 |
| 1740418200 | 196.48 | -1.84 | -0.93 | 198.32 | 198.34 | 195.04 | 0 |
| 1740159000 | 198.32 | 3.04 | 1.56 | 195.28 | 198.77 | 195.28 | 0 |
| 1740072600 | 195.28 | -1.47 | -0.75 | 196.75 | 197.6 | 195.05 | 0 |
| 1739986200 | 196.75 | -0.98 | -0.50 | 197.73 | 199.32 | 195.96 | 0 |
| 1739899800 | 197.73 | 2.93 | 1.50 | 194.8 | 197.88 | 194.8 | 0 |
| 1739813400 | 194.8 | 2.28 | 1.18 | 192.52 | 195.75 | 192.52 | 0 |
| 1739554200 | 192.52 | -0.9 | -0.47 | 193.42 | 193.42 | 191.15 | 0 |
| 1739467800 | 193.42 | -2.61 | -1.33 | 196.03 | 196.03 | 192.32 | 0 |
| 1739381400 | 196.03 | 1.48 | 0.76 | 194.55 | 196.35 | 193.89 | 0 |
| 1739295000 | 194.55 | 2.09 | 1.09 | 192.46 | 194.6 | 192.43 | 0 |
| 1739208600 | 192.46 | 1.19 | 0.62 | 191.27 | 193.78 | 191.17 | 0 |
| 1738949400 | 191.27 | -0.01 | -0.01 | 191.28 | 191.68 | 190.25 | 0 |
| 1738863000 | 191.28 | 5.39 | 2.90 | 185.89 | 191.32 | 185.89 | 0 |
| 1738776600 | 185.89 | 0.31 | 0.17 | 185.58 | 185.89 | 184.39 | 0 |
| 1738690200 | 185.58 | 1.51 | 0.82 | 184.07 | 185.69 | 183.66 | 0 |
| 1738603800 | 184.07 | -4.61 | -2.44 | 188.68 | 188.68 | 182.62 | 0 |
| 1738344600 | 188.68 | 0.78 | 0.42 | 187.9 | 189.37 | 187.8 | 0 |
| 1738258200 | 187.9 | 0.37 | 0.20 | 187.53 | 188.03 | 186.57 | 0 |
| 1738171800 | 187.53 | 3.23 | 1.75 | 184.3 | 187.7 | 184.3 | 0 |
| 1738085400 | 184.3 | 0.25 | 0.14 | 184.05 | 184.64 | 182.61 | 0 |
| 1737999000 | 184.05 | -0.05 | -0.03 | 184.1 | 184.81 | 182.99 | 0 |
| 1737739800 | 184.1 | -2.61 | -1.40 | 186.71 | 186.71 | 183.51 | 0 |
| 1737653400 | 186.71 | 2.27 | 1.23 | 184.44 | 186.71 | 184.17 | 0 |
| 1737567000 | 184.44 | -0.4 | -0.22 | 184.84 | 185.96 | 184.03 | 0 |
| 1737480600 | 184.84 | 1.49 | 0.81 | 183.35 | 185.7 | 183.35 | 0 |
| 1737394200 | 183.35 | 0.62 | 0.34 | 182.73 | 183.86 | 182.68 | 0 |
| 1737135000 | 182.73 | 2.15 | 1.19 | 180.58 | 183.66 | 180.57 | 0 |
| 1737048600 | 180.58 | 1.99 | 1.11 | 178.59 | 181.4 | 178.59 | 0 |
| 1736962200 | 178.59 | 5.04 | 2.90 | 173.55 | 179.2 | 173.55 | 0 |
| 1736875800 | 173.55 | 0.86 | 0.50 | 172.69 | 174.01 | 172.06 | 0 |
| 1736789400 | 172.69 | 0.44 | 0.26 | 171.04 | 173.03 | 170.4 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
