Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.24 | 0.64826432455 | 191.28 | 196.35 | 190.25 | 0 | 0 | IX |
| 4 | 11.94 | 6.61202791007 | 180.58 | 196.35 | 180.57 | 0 | 0 | IX |
| 12 | 26.66 | 16.0737971783 | 165.86 | 196.35 | 161.96 | 0 | 0 | IX |
| 26 | 45.38 | 30.8413755607 | 147.14 | 196.35 | 146.43 | 0 | 0 | IX |
| 52 | 72.18 | 59.9800565066 | 120.34 | 196.35 | 120.31 | 0 | 0 | IX |
| 156 | 64.68 | 50.5944931164 | 127.84 | 196.35 | 96.57 | 0 | 0 | IX |
| 260 | 130.28 | 209.318766067 | 62.24 | 196.35 | 62.24 | 0 | 0 | IX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 192.52 | -0.9 | -0.47 | 193.42 | 193.42 | 191.15 | 0 |
| 1739467800 | 193.42 | -2.61 | -1.33 | 196.03 | 196.03 | 192.32 | 0 |
| 1739381400 | 196.03 | 1.48 | 0.76 | 194.55 | 196.35 | 193.89 | 0 |
| 1739295000 | 194.55 | 2.09 | 1.09 | 192.46 | 194.6 | 192.43 | 0 |
| 1739208600 | 192.46 | 1.19 | 0.62 | 191.27 | 193.78 | 191.17 | 0 |
| 1738949400 | 191.27 | -0.01 | -0.01 | 191.28 | 191.68 | 190.25 | 0 |
| 1738863000 | 191.28 | 5.39 | 2.90 | 185.89 | 191.32 | 185.89 | 0 |
| 1738776600 | 185.89 | 0.31 | 0.17 | 185.58 | 185.89 | 184.39 | 0 |
| 1738690200 | 185.58 | 1.51 | 0.82 | 184.07 | 185.69 | 183.66 | 0 |
| 1738603800 | 184.07 | -4.61 | -2.44 | 188.68 | 188.68 | 182.62 | 0 |
| 1738344600 | 188.68 | 0.78 | 0.42 | 187.9 | 189.37 | 187.8 | 0 |
| 1738258200 | 187.9 | 0.37 | 0.20 | 187.53 | 188.03 | 186.57 | 0 |
| 1738171800 | 187.53 | 3.23 | 1.75 | 184.3 | 187.7 | 184.3 | 0 |
| 1738085400 | 184.3 | 0.25 | 0.14 | 184.05 | 184.64 | 182.61 | 0 |
| 1737999000 | 184.05 | -0.05 | -0.03 | 184.1 | 184.81 | 182.99 | 0 |
| 1737739800 | 184.1 | -2.61 | -1.40 | 186.71 | 186.71 | 183.51 | 0 |
| 1737653400 | 186.71 | 2.27 | 1.23 | 184.44 | 186.71 | 184.17 | 0 |
| 1737567000 | 184.44 | -0.4 | -0.22 | 184.84 | 185.96 | 184.03 | 0 |
| 1737480600 | 184.84 | 1.49 | 0.81 | 183.35 | 185.7 | 183.35 | 0 |
| 1737394200 | 183.35 | 0.62 | 0.34 | 182.73 | 183.86 | 182.68 | 0 |
| 1737135000 | 182.73 | 2.15 | 1.19 | 180.58 | 183.66 | 180.57 | 0 |
| 1737048600 | 180.58 | 1.99 | 1.11 | 178.59 | 181.4 | 178.59 | 0 |
| 1736962200 | 178.59 | 5.04 | 2.90 | 173.55 | 179.2 | 173.55 | 0 |
| 1736875800 | 173.55 | 0.86 | 0.50 | 172.69 | 174.01 | 172.06 | 0 |
| 1736789400 | 172.69 | 0.44 | 0.26 | 171.04 | 173.03 | 170.4 | 0 |
| 1736530200 | 172.25 | -1.92 | -1.10 | 174.17 | 174.18 | 171.09 | 0 |
| 1736443800 | 174.17 | 1.18 | 0.68 | 172.99 | 174.17 | 171.8 | 0 |
| 1736357400 | 172.99 | 1.19 | 0.69 | 171.8 | 174.92 | 171.08 | 0 |
| 1736271000 | 171.8 | -2.76 | -1.58 | 174.56 | 174.57 | 170.63 | 0 |
| 1736184600 | 174.56 | 1.93 | 1.12 | 172.63 | 174.56 | 172.57 | 0 |
| 1735925400 | 172.63 | -0.34 | -0.20 | 172.97 | 173.81 | 171.9 | 0 |
| 1735839000 | 172.97 | -0.28 | -0.16 | 173.25 | 173.25 | 169.64 | 0 |
| 1735666200 | 173.25 | 1.05 | 0.61 | 172.2 | 173.46 | 171.28 | 0 |
| 1735579800 | 172.2 | 0.58 | 0.34 | 171.62 | 172.22 | 170.45 | 0 |
| 1735320600 | 171.62 | 0.64 | 0.37 | 170.98 | 171.82 | 170.75 | 0 |
| 1735061400 | 170.98 | 1.39 | 0.82 | 169.59 | 171.24 | 169.59 | 0 |
| 1734975000 | 169.59 | 0.66 | 0.39 | 168.93 | 170.46 | 168.8 | 0 |
| 1734715800 | 168.93 | -0.89 | -0.52 | 169.82 | 169.82 | 166.49 | 0 |
| 1734629400 | 169.82 | -1.62 | -0.94 | 171.44 | 171.44 | 168.14 | 0 |
| 1734543000 | 171.44 | 2.08 | 1.23 | 169.36 | 171.95 | 169.3 | 0 |
| 1734456600 | 169.36 | -1.82 | -1.06 | 171.18 | 171.51 | 169.36 | 0 |
| 1734370200 | 171.18 | -0.48 | -0.28 | 171.66 | 172.87 | 170.93 | 0 |
| 1734111000 | 171.66 | 0.49 | 0.29 | 171.17 | 172.08 | 170.83 | 0 |
| 1734024600 | 171.17 | 1.24 | 0.73 | 169.93 | 171.93 | 169.93 | 0 |
| 1733938200 | 169.93 | 1.43 | 0.85 | 168.5 | 171.13 | 168.09 | 0 |
| 1733851800 | 168.5 | -0.68 | -0.40 | 169.18 | 169.36 | 168.18 | 0 |
| 1733765400 | 169.18 | 1.37 | 0.82 | 167.81 | 169.98 | 167.81 | 0 |
| 1733506200 | 167.81 | -1.21 | -0.72 | 169.02 | 169.72 | 167.54 | 0 |
| 1733419800 | 169.02 | 1.9 | 1.14 | 167.12 | 169.02 | 167.12 | 0 |
| 1733333400 | 167.12 | -0.18 | -0.11 | 167.3 | 168.31 | 167.04 | 0 |
| 1733247000 | 167.3 | 0.77 | 0.46 | 166.53 | 169.17 | 166.53 | 0 |
| 1733160600 | 166.53 | 0.63 | 0.38 | 165.9 | 167.03 | 165.02 | 0 |
| 1732901400 | 165.9 | -0.18 | -0.11 | 166.08 | 166.19 | 165.03 | 0 |
| 1732815000 | 166.08 | 1 | 0.61 | 165.08 | 166.41 | 165.07 | 0 |
| 1732728600 | 165.08 | -0.13 | -0.08 | 165.21 | 165.33 | 163.77 | 0 |
| 1732642200 | 165.21 | -1.16 | -0.70 | 166.37 | 166.4 | 164.57 | 0 |
| 1732555800 | 166.37 | 2.22 | 1.35 | 164.15 | 166.81 | 163.74 | 0 |
| 1732296600 | 164.15 | -1.71 | -1.03 | 165.86 | 166.75 | 161.96 | 0 |
| 1732210200 | 165.86 | 1.04 | 0.63 | 164.82 | 166.12 | 163.74 | 0 |
| 1732123800 | 164.82 | 0.29 | 0.18 | 164.53 | 165.63 | 163.84 | 0 |
| 1732037400 | 164.53 | -1.42 | -0.86 | 165.94999 | 166.5 | 162.34 | 0 |
| 1731951000 | 165.94999 | 1.53 | 0.93 | 164.41999 | 165.97 | 164.41999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
