DelphyDPY

US$ 0,000668

-0,00000564

(

-0,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 854

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000171

Bolsa

GATE

Venda

US$ 0,021665

Último Horário de Negociação

01:39:24

Volume (24h)

$ 18.582

Tamanho da Última Negociação

3.263,44

Volume/Capitalização de Mercado (24h)

0,46%

Preço de Negociação

US$ 0,001456

Capitalização de Mercado Totalmente Diluída

US$ 66.829

Data de Gênese

29/08/2017

Variação Diária 0,000666-0,000674

Variação de 52 Semanas 0,000606-0,005948

Oferta em Circulação 60.903.968 / 100.000.000

60.9%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000669	Gate.io	4415361.8	/cdn/crypto/logos/exchanges/GATE.png	$ 2.950,66	1744425049	DPY/USDT	https://gate.io/trade/DPY_USDT	USDT	1	https://gate.io/trade/DPY_USDT	100	28 mins atrás
4.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744416145	DPY/ETH	https://gate.io/trade/DPY_ETH	ETH	2	https://gate.io/trade/DPY_ETH	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0007841	-0.00011581	-14.7697997704	0.00060592	0.00179072	39193.35254	CX
4	0.00082252	-0.00015423	-18.7509118319	0.00060592	0.00179072	29395.014405	CX
12	0.00149487	-0.00082658	-55.2944403192	0.00060592	0.00439078	39193.35254	CX
26	0.00153653	-0.00086824	-56.5065439659	0.00060592	0.004416	48070.3813501	CX
52	0.00339862	-0.00273033	-80.3364306689	0.00060592	0.00594796	4034170.20413	CX
156	0.00875182	-0.00808353	-92.3639882904	0.00060592	0.01111948	2958167.5539	CX
260	0.01778259	-0.0171143	-96.2418860245	0.00060592	0.17793501	1784095.56629	CX

Delphy is a decentralized, mobile and social prediction market platform built on Ethereum.

AB Charity Foundation Launches Global Operations with Blockchain-Backed Public Good Framework

Dublin, Ireland, April 11th, 2025, ChainwireAB Charity Foundation has officially launched its global operations and unveiled its newly upgraded...

SatLayer Launching on Babylon Genesis Mainnet, Bringing Liquidity and Security to Applications and Infrastructure While Boosting Bitcoin Rewards

British Virgin Islands, British Virgin Islands, April 11th, 2025, ChainwireShortly after the launch of Babylon Genesis — the world’s...

My Crypto Funding Wins Best Trading Conditions Among Crypto Prop Firms

London, Greater London, April 11th, 2025, ChainwireAs the crypto trader funding market grows rapidly, My Crypto Funding (MCF...

Bybit Web3 Exclusive: BTC Staking with Lombard, up to 5% APY and Points Multipliers

Dubai, United Arab Emirates, April 11th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, today...

Bitget Lists Wayfinder Adding it to Spot Trading

Victoria, Seychelles, April 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744415400	0.00067419	1.7E-5	2.59	0.00065476	0.0006828	0.00064758	0
1744329000	0.00065669	-5.8E-5	-8.11	0.00071792	0.00071792	0.00063588	0
1744242600	0.0007151	-0.000108	-13.12	0.0007841	0.00179072	0.00060592	274353
1744156200	0.00082313	0	0.00	0.0007841	0.00082757	0.00078301	0
1744069800	0.00082313	0	0.00	0	0	0	0
1743983400	0.00082313	0	0.00	0	0	0	0
1743897000	0.00082313	4.4E-5	5.65	0.0007841	0.00082757	0.00078301	0
1743810600	0.00077882	-3.0E-6	-0.38	0.00078204	0.00078862	0.00075906	0
1743724200	0.00078219	9.0E-6	1.16	0.00077059	0.00079215	0.00075472	0
1743637800	0.00077349	-4.7E-5	-5.73	0.0008201	0.00083487	0.00076654	0
1743551400	0.00082061	3.7E-5	4.72	0.0007841	0.00082757	0.00078301	0
1743465000	0.00078399	9.0E-6	1.16	0.00086058	0.00086635	0.00076477	274353
1743378600	0.00077533	-9.0E-6	-1.15	0.00078534	0.00079381	0.00076391	0
1743292200	0.0007843	-3.1E-5	-3.80	0.00081509	0.00082202	0.00077588	0
1743205800	0.00081553	-4.5E-5	-5.23	0.00086058	0.00086635	0.0008019	0
1743119400	0.00086049	-2.0E-6	-0.23	0.0008639	0.00087591	0.00085532	0
1743033000	0.00086239	-2.7E-5	-3.04	0.00088782	0.00089339	0.00085249	0
1742946600	0.00088889	-2.0E-6	-0.22	0.0008947	0.00090075	0.00087772	0
1742860200	0.00089051	3.3E-5	3.85	0.00086005	0.00090378	0.00085129	0
1742773800	0.00085747	7.0E-6	0.82	0.00085154	0.00086847	0.00085136	0
1742687400	0.00085054	5.0E-6	0.59	0.00084525	0.00086182	0.00084525	0
1742601000	0.00084524	-5.0E-6	-0.59	0.00085362	0.00085775	0.00083359	0
1742514600	0.00085056	-3.6E-5	-4.06	0.00088494	0.00088835	0.00084002	0
1742428200	0.0008869	5.8E-5	7.00	0.00083179	0.00088932	0.00082904	0
1742341800	0.00082894	-1.0E-6	-0.12	0.00082875	0.0008317	0.00080569	0
1742255400	0.00083033	1.9E-5	2.34	0.00082101	0.00083848	0.00079812	274353
1742169000	0.00081102	-2.3E-5	-2.76	0.00083278	0.00083451	0.00080059	0
1742082600	0.00083382	1.1E-5	1.34	0.00082252	0.00083998	0.00081895	0
1741996200	0.00082274	2.1E-5	2.62	0.00080127	0.00083618	0.00080077	0
1741909800	0.00080142	-1.8E-5	-2.20	0.00082101	0.00082325	0.00078423	0
1741823400	0.00081952	-7.0E-6	-0.85	0.00082547	0.00083988	0.00078861	0
1741737000	0.00082618	1.7E-5	2.10	0.00079968	0.00084325	0.00076244	0
1741650600	0.00080916	-5.5E-5	-6.37	0.00093125	0.00261984	0.0007789	274353
1741564200	0.00086394	-7.9E-5	-8.37	0.00094608	0.00094993	0.00085809	0
1741477800	0.00094339	2.4E-5	2.61	0.00091887	0.00095926	0.00090564	0
1741391400	0.00091894	-2.9E-5	-3.06	0.00093125	0.0009707	0.00090921	274353
1741305000	0.00094747	-1.9E-5	-1.96	0.00096377	0.00099749	0.00093738	0
1741218600	0.00096696	3.4E-5	3.64	0.00093125	0.00097563	0.00092672	0
1741132200	0.00093335	7.0E-6	0.76	0.00092171	0.00095448	0.00086522	0
1741045800	0.0009265	-0.000155	-14.33	0.00108188	0.00108519	0.00090227	274353
1740959400	0.00108186	0.00013223	13.92	0.00095227	0.00109629	0.0009364	0
1740873000	0.00094963	-1.1E-5	-1.15	0.00095952	0.00097963	0.00092253	0
1740786600	0.00096068	-2.9E-5	-2.93	0.00099177	0.00099296	0.00089412	0
1740700200	0.00099006	-1.2E-5	-1.20	0.00100685	0.00102236	0.00096197	0
1740613800	0.00100162	-7.2E-5	-6.70	0.00107233	0.00107571	0.00097319	0
1740527400	0.00107404	-8.0E-6	-0.74	0.00108188	0.00108718	0.0010089	0
1740441000	0.00108189	-0.00013	-10.72	0.00112161	0.00348195	0.00107368	274353
1740354600	0.00121218	2.3E-5	1.93	0.00118879	0.00122108	0.00118102	0
1740268200	0.00118946	4.5E-5	3.93	0.00114434	0.00120185	0.00114187	0
1740181800	0.0011441	-3.5E-5	-2.97	0.00117755	0.00122201	0.0011258	0
1740095400	0.00117911	1.2E-5	1.03	0.00116796	0.00119012	0.00116494	0
1740009000	0.00116738	2.1E-5	1.83	0.00114808	0.00117632	0.00114219	0
1739922600	0.00114605	-3.2E-5	-2.72	0.00117957	0.00118256	0.00112097	0
1739836200	0.00117844	3.4E-5	2.97	0.00112161	0.00122436	0.00110744	274353
1739749800	0.001144	-1.3E-5	-1.12	0.00115836	0.00117196	0.0011423	0
1739663400	0.00115692	-1.5E-5	-1.28	0.00117221	0.00117783	0.00115123	0
1739577000	0.00117218	2.1E-5	1.82	0.00114939	0.00119892	0.00114601	0
1739490600	0.00115087	-2.5E-5	-2.13	0.0011761	0.00118507	0.00112379	0
1739404200	0.0011761	5.6E-5	5.00	0.00112161	0.00120025	0.00110051	0
1739317800	0.00111998	-2.3E-5	-2.01	0.00114575	0.00117136	0.00111117	0
1739231400	0.00114331	1.2E-5	1.06	0.00119961	0.00122793	0.001131	274353
1739145000	0.00113119	-3.0E-6	-0.26	0.00113154	0.00115313	0.00109166	0
1739058600	0.00113406	5.0E-6	0.44	0.00112792	0.00114489	0.00111366	0
1738972200	0.0011287	-2.3E-5	-2.00	0.00115917	0.00120324	0.00110426	0
1738885800	0.00115187	-4.7E-5	-3.92	0.00119961	0.00122793	0.00114677	0
1738799400	0.0011984	2.8E-5	2.39	0.00117316	0.0012138	0.00116701	0
1738713000	0.00117004	-6.9E-5	-5.57	0.00123988	0.00124285	0.00113382	0
1738626600	0.00123921	1.6E-5	1.31	0.00122746	0.00318938	0.00109044	274353
1738540200	0.00122338	-0.000121	-9.00	0.00134245	0.001359	0.00118607	0
1738453800	0.00134457	-6.9E-5	-4.88	0.00141933	0.00143095	0.00133456	0
1738367400	0.00141388	1.5E-5	1.07	0.00139861	0.00147776	0.00138223	0
1738281000	0.00139864	5.8E-5	4.33	0.00133736	0.00141164	0.00132994	0
1738194600	0.00134088	2.0E-5	1.51	0.00132889	0.0013618	0.00131639	0
1738108200	0.00132055	-4.1E-5	-3.01	0.00137603	0.001385	0.00130794	0
1738021800	0.00136187	-3.0E-5	-2.16	0.00141776	0.00425779	0.00130546	274353
1737935400	0.0013919	-3.7E-5	-2.59	0.00142485	0.00144462	0.0013919	0
1737849000	0.00142889	5.0E-6	0.35	0.00142345	0.00144019	0.00140764	0
1737762600	0.00142415	-8.0E-6	-0.56	0.00143537	0.00146898	0.00140908	0
1737676200	0.00143213	3.7E-5	2.65	0.00139478	0.00143832	0.00137241	0
1737589800	0.00139521	-3.3E-5	-2.31	0.00143303	0.00144701	0.00138925	0
1737503400	0.00142834	2.6E-5	1.85	0.00140521	0.00144644	0.00137835	0
1737417000	0.00140192	1.6E-5	1.15	0.00141776	0.00439078	0.00134562	274353
1737330600	0.00138629	-3.7E-5	-2.60	0.00141776	0.00148056	0.00134562	0
1737244200	0.00142366	-7.3E-5	-4.88	0.00149487	0.00150287	0.00138999	0
1737157800	0.00149647	7.7E-5	5.42	0.00142186	0.00151598	0.00142186	0
1737071400	0.00141972	-6.0E-5	-4.06	0.00148137	0.00148563	0.00140483	0
1736985000	0.00147953	9.3E-5	6.71	0.00138555	0.00149397	0.00137013	0
1736898600	0.00138694	4.1E-5	3.05	0.00134786	0.00139836	0.00134486	0
1736812200	0.00134565	-5.7E-5	-4.06	0.00140444	0.00423608	0.00126706	274353
1736725800	0.00140287	-1.1E-5	-0.78	0.00141133	0.00141748	0.00138754	0
1736639400	0.00141381	7.0E-6	0.50	0.00140444	0.00142627	0.00138576	0