Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.39 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1744416145 | GF/USDT | https://gate.io/trade/GF_USDT | USDT | 1 | https://gate.io/trade/GF_USDT | 0 | 22 horas atrás |
| 0.0001226 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1744416145 | GF/ETH | https://gate.io/trade/GF_ETH | ETH | 2 | https://gate.io/trade/GF_ETH | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | GF/USDT | https://poloniex.com/exchange#USDT_GF | USDT | 3 | https://poloniex.com/exchange#USDT_GF | 0 | - | |||
| 0.00012512 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1744416123 | GF/ETH | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | ETH | 4 | https://info.uniswap.org/#/tokens/0xaaef88cea01475125522e117bfe45cf32044e238 | 0 | 22 horas atrás |
| 0.4295 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744416144 | GF/USDT | https://www.huobi.com/en-us/exchange/gf_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/gf_usdt | 0 | 22 horas atrás |
| 0.00298 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744416145 | GF/USDT | https://exchange.latoken.com/exchange/GF-USDT | USDT | 6 | https://exchange.latoken.com/exchange/GF-USDT | 0 | 22 horas atrás |
| 0.3933 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1744416149 | GF/USDT | https://www.okx.com/trade-spot/GF-USDT | USDT | 7 | https://www.okx.com/trade-spot/GF-USDT | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.22815632 | -0.02125413 | -9.31559993604 | 0.17504288 | 0.2408047 | 2658.36678783 | CX |
| 4 | 0.23933579 | -0.0324336 | -13.5515043529 | 0.17504288 | 0.26297971 | 1993.77509088 | CX |
| 12 | 0.43497467 | -0.22807248 | -52.4335083696 | 0.17504288 | 0.43730065 | 2658.36678783 | CX |
| 26 | 0.30516142 | -0.09825923 | -32.199099742 | 0.17504288 | 0.5136176 | 2745.52635465 | CX |
| 52 | 0.41974805 | -0.21284586 | -50.7080044803 | 0.17504288 | 0.67598433 | 4036.31661108 | CX |
| 156 | 1.36773356 | -1.16083137 | -84.8726246068 | 0.03909812 | 1.70250688 | 56436.1718332 | CX |
| 260 | 1.76981977 | -1.56291758 | -88.3094203428 | 0.03909812 | 2.26785225 | 53977.9665091 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.19617564 | 0.00509238 | 2.67 | 0.19052022 | 0.19867929 | 0.18843072 | 0 |
| 1744329000 | 0.19108326 | -0.016995 | -8.17 | 0.20890035 | 0.20890035 | 0.1850287 | 0 |
| 1744242600 | 0.20807831 | -0.031435 | -13.12 | 0.22815632 | 0.2408047 | 0.17504288 | 18608 |
| 1744156200 | 0.23951346 | 0 | 0.00 | 0.22815632 | 0.2408047 | 0.22783851 | 0 |
| 1744069800 | 0.23951346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.23951346 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.23951346 | 0.01289237 | 5.69 | 0.22815632 | 0.2408047 | 0.22783851 | 0 |
| 1743810600 | 0.22662109 | -0.00098 | -0.43 | 0.22755699 | 0.22947258 | 0.22086933 | 0 |
| 1743724200 | 0.22760078 | 0.00253243 | 1.13 | 0.22422379 | 0.23049856 | 0.21960812 | 0 |
| 1743637800 | 0.22506835 | -0.013712 | -5.74 | 0.23863136 | 0.24292798 | 0.22304767 | 0 |
| 1743551400 | 0.23878025 | 0.01065521 | 4.67 | 0.22815632 | 0.2408047 | 0.22783851 | 0 |
| 1743465000 | 0.22812504 | 0.00252117 | 1.12 | 0.25041141 | 0.25208927 | 0.22253217 | 18608 |
| 1743378600 | 0.22560387 | -0.002611 | -1.14 | 0.22851791 | 0.23098027 | 0.22228068 | 0 |
| 1743292200 | 0.22821512 | -0.009087 | -3.83 | 0.23717496 | 0.2391894 | 0.22576527 | 0 |
| 1743205800 | 0.23730259 | -0.01308 | -5.22 | 0.25041141 | 0.25208927 | 0.23333628 | 0 |
| 1743119400 | 0.25038263 | -0.000554 | -0.22 | 0.25137734 | 0.25486944 | 0.24887994 | 0 |
| 1743033000 | 0.25093691 | -0.00771 | -2.98 | 0.25833651 | 0.25995681 | 0.2480554 | 0 |
| 1742946600 | 0.25864681 | -0.000473 | -0.18 | 0.26033843 | 0.26210012 | 0.25539619 | 0 |
| 1742860200 | 0.25911976 | 0.00961547 | 3.85 | 0.25025626 | 0.26297971 | 0.24770757 | 0 |
| 1742773800 | 0.24950429 | 0.00201693 | 0.81 | 0.24778014 | 0.25270736 | 0.24772884 | 0 |
| 1742687400 | 0.24748736 | 0.00154023 | 0.63 | 0.24594838 | 0.2507705 | 0.24594838 | 0 |
| 1742601000 | 0.24594713 | -0.001548 | -0.63 | 0.24838447 | 0.24958812 | 0.24255638 | 0 |
| 1742514600 | 0.24749486 | -0.010575 | -4.10 | 0.25749696 | 0.25849041 | 0.24442692 | 0 |
| 1742428200 | 0.25807 | 0.01686492 | 6.99 | 0.24203212 | 0.25877318 | 0.24123136 | 0 |
| 1742341800 | 0.24120508 | -0.000403 | -0.17 | 0.24114752 | 0.2420071 | 0.23443734 | 0 |
| 1742255400 | 0.24160797 | 0.00561789 | 2.38 | 0.24019411 | 0.24438563 | 0.23186737 | 18608 |
| 1742169000 | 0.23599008 | -0.006634 | -2.73 | 0.24232115 | 0.24282413 | 0.23295342 | 0 |
| 1742082600 | 0.24262394 | 0.00322309 | 1.35 | 0.23933579 | 0.24441566 | 0.23829604 | 0 |
| 1741996200 | 0.23940085 | 0.00620595 | 2.66 | 0.23315111 | 0.2433096 | 0.23300597 | 0 |
| 1741909800 | 0.2331949 | -0.005269 | -2.21 | 0.23889536 | 0.23954724 | 0.2281951 | 0 |
| 1741823400 | 0.2384637 | -0.001938 | -0.81 | 0.24019411 | 0.24438563 | 0.22946882 | 0 |
| 1741737000 | 0.24040181 | 0.00495475 | 2.10 | 0.23268941 | 0.24536657 | 0.22185402 | 0 |
| 1741650600 | 0.23544706 | -0.015942 | -6.34 | 0.32636425 | 0.33254518 | 0.22664236 | 18608 |
| 1741564200 | 0.2513886 | -0.023117 | -8.42 | 0.27528902 | 0.27640884 | 0.24968571 | 0 |
| 1741477800 | 0.27450577 | 0.00711558 | 2.66 | 0.26737268 | 0.2791252 | 0.26352023 | 0 |
| 1741391400 | 0.26739019 | -0.008303 | -3.01 | 0.32636425 | 0.33254518 | 0.26455998 | 18608 |
| 1741305000 | 0.27569316 | -0.005672 | -2.02 | 0.2804352 | 0.29024837 | 0.27275659 | 0 |
| 1741218600 | 0.28136485 | 0.00977938 | 3.60 | 0.27097238 | 0.28388852 | 0.26965487 | 0 |
| 1741132200 | 0.27158547 | 0.00199316 | 0.74 | 0.26819722 | 0.27773261 | 0.25175895 | 0 |
| 1741045800 | 0.26959231 | -0.045206 | -14.36 | 0.32636425 | 0.33254518 | 0.26254054 | 18608 |
| 1740959400 | 0.31479816 | 0.03847565 | 13.92 | 0.2770895 | 0.31899594 | 0.27247257 | 0 |
| 1740873000 | 0.27632251 | -0.003213 | -1.15 | 0.27920027 | 0.28505088 | 0.26843495 | 0 |
| 1740786600 | 0.27953559 | -0.008551 | -2.97 | 0.28858302 | 0.28892835 | 0.26016952 | 0 |
| 1740700200 | 0.28808629 | -0.003362 | -1.15 | 0.29297223 | 0.29748531 | 0.2799122 | 0 |
| 1740613800 | 0.29144827 | -0.021075 | -6.74 | 0.3120255 | 0.31300769 | 0.28317658 | 0 |
| 1740527400 | 0.31252348 | -0.002283 | -0.73 | 0.31480317 | 0.3163459 | 0.29356905 | 0 |
| 1740441000 | 0.31480692 | -0.037911 | -10.75 | 0.32636425 | 0.36750982 | 0.31241838 | 18608 |
| 1740354600 | 0.35271828 | 0.00661134 | 1.91 | 0.345913 | 0.35530826 | 0.34365083 | 0 |
| 1740268200 | 0.34610694 | 0.01320016 | 3.97 | 0.33297685 | 0.3497104 | 0.33225866 | 0 |
| 1740181800 | 0.33290678 | -0.010189 | -2.97 | 0.34264237 | 0.35557727 | 0.32758417 | 0 |
| 1740095400 | 0.3430953 | 0.00341327 | 1.00 | 0.33985094 | 0.34629837 | 0.33897135 | 0 |
| 1740009000 | 0.33968203 | 0.00620721 | 1.86 | 0.33406539 | 0.34228202 | 0.33235125 | 0 |
| 1739922600 | 0.33347482 | -0.009424 | -2.75 | 0.34322793 | 0.34410001 | 0.32617908 | 0 |
| 1739836200 | 0.34289886 | 0.01001961 | 3.01 | 0.32636425 | 0.35626168 | 0.3222403 | 18608 |
| 1739749800 | 0.33287925 | -0.003759 | -1.12 | 0.33705701 | 0.34101456 | 0.33238378 | 0 |
| 1739663400 | 0.33663786 | -0.004441 | -1.30 | 0.34108838 | 0.34272119 | 0.33498377 | 0 |
| 1739577000 | 0.34107837 | 0.0061997 | 1.85 | 0.33444701 | 0.34885833 | 0.33346231 | 0 |
| 1739490600 | 0.33487867 | -0.00734 | -2.14 | 0.34221946 | 0.34482946 | 0.32699736 | 0 |
| 1739404200 | 0.34221821 | 0.01632941 | 5.01 | 0.32636425 | 0.34924495 | 0.32022462 | 0 |
| 1739317800 | 0.3258888 | -0.00679 | -2.04 | 0.33338849 | 0.34084064 | 0.32332634 | 0 |
| 1739231400 | 0.33267906 | 0.00352713 | 1.07 | 0.41679098 | 0.42922916 | 0.32909562 | 18608 |
| 1739145000 | 0.32915193 | -0.000836 | -0.25 | 0.32925328 | 0.3355368 | 0.3176484 | 0 |
| 1739058600 | 0.32998773 | 0.0015615 | 0.48 | 0.32820102 | 0.33313825 | 0.32405204 | 0 |
| 1738972200 | 0.32842623 | -0.006744 | -2.01 | 0.33729349 | 0.35011704 | 0.32131566 | 0 |
| 1738885800 | 0.3351702 | -0.013537 | -3.88 | 0.34906102 | 0.35730143 | 0.33368377 | 0 |
| 1738799400 | 0.34870693 | 0.00825166 | 2.42 | 0.34136239 | 0.35318998 | 0.33957442 | 0 |
| 1738713000 | 0.34045527 | -0.020127 | -5.58 | 0.36077851 | 0.36164059 | 0.32991641 | 0 |
| 1738626600 | 0.36058207 | 0.00460441 | 1.29 | 0.41679098 | 0.42922916 | 0.31176275 | 18608 |
| 1738540200 | 0.35597766 | -0.035263 | -9.01 | 0.39062213 | 0.395438 | 0.34511974 | 0 |
| 1738453800 | 0.39124023 | -0.020168 | -4.90 | 0.41299359 | 0.41637558 | 0.38832868 | 0 |
| 1738367400 | 0.41140832 | 0.00443551 | 1.09 | 0.40696406 | 0.42999489 | 0.40219824 | 0 |
| 1738281000 | 0.40697281 | 0.01680611 | 4.31 | 0.38914321 | 0.41075519 | 0.38698364 | 0 |
| 1738194600 | 0.3901667 | 0.00591568 | 1.54 | 0.38667835 | 0.39625378 | 0.38303986 | 0 |
| 1738108200 | 0.38425102 | -0.012022 | -3.03 | 0.400394 | 0.40300526 | 0.38058125 | 0 |
| 1738021800 | 0.39627255 | -0.00874 | -2.16 | 0.41679098 | 0.42922916 | 0.37986056 | 18608 |
| 1737935400 | 0.40501218 | -0.010764 | -2.59 | 0.41460013 | 0.4203519 | 0.40501218 | 0 |
| 1737849000 | 0.41577626 | 0.00138008 | 0.33 | 0.41419349 | 0.41906191 | 0.40959283 | 0 |
| 1737762600 | 0.41439618 | -0.002322 | -0.56 | 0.41766182 | 0.4274412 | 0.41001073 | 0 |
| 1737676200 | 0.41671841 | 0.0107428 | 2.65 | 0.40584924 | 0.41852014 | 0.39934049 | 0 |
| 1737589800 | 0.40597561 | -0.00964 | -2.32 | 0.41697866 | 0.42104631 | 0.40424144 | 0 |
| 1737503400 | 0.4156161 | 0.00768862 | 1.88 | 0.4088859 | 0.42088115 | 0.40106965 | 0 |
| 1737417000 | 0.40792748 | 0.00454686 | 1.13 | 0.41679098 | 0.42922916 | 0.40424645 | 18608 |
| 1737330600 | 0.40338062 | -0.010872 | -2.62 | 0.41253565 | 0.43081068 | 0.39154552 | 0 |
| 1737244200 | 0.4142523 | -0.021187 | -4.87 | 0.43497467 | 0.43730065 | 0.4044554 | 0 |
| 1737157800 | 0.43543887 | 0.02233267 | 5.41 | 0.41373055 | 0.44111681 | 0.41373055 | 0 |
| 1737071400 | 0.4131062 | -0.017403 | -4.04 | 0.4310459 | 0.43228459 | 0.40877329 | 0 |
| 1736985000 | 0.43050914 | 0.02694084 | 6.68 | 0.40316541 | 0.43471317 | 0.39867736 | 0 |
| 1736898600 | 0.4035683 | 0.01201402 | 3.07 | 0.39219614 | 0.40689149 | 0.39132406 | 0 |
| 1736812200 | 0.39155428 | -0.01665 | -4.08 | 0.41679098 | 0.42922916 | 0.36868735 | 18608 |
| 1736725800 | 0.408204 | -0.003183 | -0.77 | 0.41066511 | 0.41245557 | 0.40374222 | 0 |
| 1736639400 | 0.41138705 | 0.00189932 | 0.46 | 0.40866068 | 0.41501303 | 0.40322672 | 0 |
|
GF/BTC 0 BTC
-
|
GF/EUR 0 €
-
|
|
GF/USD $ 0,206902
+5,51%
|
GF/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
