ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
PowerLedgerPOWR
US$ 0,1499
0,0014
(
0,94%
)
Info
Posição Posição 236
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1498
Bolsa
COINAPI
Venda
US$ 0,150
Último Horário de Negociação
00:10:42
Volume (24h)
$ 186.286
Tamanho da Última Negociação
66,10
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,1499
Capitalização de Mercado Totalmente Diluída
US$ 149.900.000
Data de Gênese
04/07/2017
Variação Diária 0,1499-0,1499
Variação de 52 Semanas 0,143-0,440
Oferta em Circulação 529.761.885 / 1.000.000.000
52.98%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1499Binance85995/cdn/crypto/logos/exchanges/BINA.png$ 12.903,851743898690POWR/USDThttps://www.binance.com/en/trade/POWR_USDTUSDT1https://www.binance.com/en/trade/POWR_USDT98.9208943429Recentemente
0.15Kraken500/cdn/crypto/logos/exchanges/KRKN.pngUS$ 75,001743898162POWR/USDhttps://trade.kraken.com/markets/kraken/POWR/USDUSD2https://trade.kraken.com/markets/kraken/POWR/USD0.5751549179779 mins atrás
0.1498Gate.io258/cdn/crypto/logos/exchanges/GATE.png$ 38,651743898433POWR/USDThttps://gate.io/trade/POWR_USDTUSDT3https://gate.io/trade/POWR_USDT0.296779937676Recentemente
1.8E-6Binance114/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0002051743898690POWR/BTChttps://www.binance.com/en/trade/POWR_BTCBTC4https://www.binance.com/en/trade/POWR_BTC0.131135321299Recentemente
0.1499Coinbase66.1/cdn/crypto/logos/exchanges/GDAX.pngUS$ 9,911743898690POWR/USDhttps://pro.coinbase.com/trade/POWR-USDUSD5https://pro.coinbase.com/trade/POWR-USD0.0760354801566Recentemente
0.0001023Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001743897762POWR/ETHhttps://trade.kucoin.com/POWR-ETHETH6https://trade.kucoin.com/POWR-ETH015 mins atrás
7.46E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001743897762POWR/BTChttps://trade.kucoin.com/POWR-BTCBTC7https://trade.kucoin.com/POWR-BTC015 mins atrás
2.41E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001743897762POWR/BTChttps://gate.io/trade/POWR_BTCBTC8https://gate.io/trade/POWR_BTC015 mins atrás
0.124Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001743897762POWR/USDThttps://trade.kucoin.com/POWR-USDTUSDT9https://trade.kucoin.com/POWR-USDT015 mins atrás
8.03E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001743897762POWR/ETHhttps://gate.io/trade/POWR_ETHETH10https://gate.io/trade/POWR_ETH015 mins atrás
0.1659Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001743897761POWR/EURhttps://pro.coinbase.com/trade/POWR-EUREUR11https://pro.coinbase.com/trade/POWR-EUR016 mins atrás
9.217E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001743897721POWR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/POWRETH12https://www.digifinex.com/en-ww/trade/ETH/POWR016 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -POWR/USDThttps://crypto.com/exchange/trade/POWR_USDTUSDT13https://crypto.com/exchange/trade/POWR_USDT0-
1.111E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001743897721POWR/BTChttps://www.digifinex.com/en-ww/trade/BTC/POWRBTC14https://www.digifinex.com/en-ww/trade/BTC/POWR016 mins atrás
0.1756Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001743897761POWR/USDThttps://pro.coinbase.com/trade/POWR-USDTUSDT15https://pro.coinbase.com/trade/POWR-USDT016 mins atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -POWR/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-POWRETH16https://bittrex.com/Market/Index?MarketName=ETH-POWR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -POWR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-POWRBTC17https://bittrex.com/Market/Index?MarketName=BTC-POWR0-
0.13705Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0,000000001743898691POWR/EURhttps://account.bitvavo.com/markets/POWR-EUREUR18https://account.bitvavo.com/markets/POWR-EUR0Recentemente
0.00011148HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001743897762POWR/ETHhttps://www.huobi.com/en-us/exchange/powr_ethETH19https://www.huobi.com/en-us/exchange/powr_eth015 mins atrás
0.00018429LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001743897761POWR/ETHhttps://exchange.latoken.com/exchange/POWR-ETHETH20https://exchange.latoken.com/exchange/POWR-ETH016 mins atrás
3.29E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001743897762POWR/BTChttps://www.huobi.com/en-us/exchange/powr_btcBTC21https://www.huobi.com/en-us/exchange/powr_btc015 mins atrás
0.00026348Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0,000000001743897762POWR/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWRETH22https://upbit.com/exchange?code=CRIX.UPBIT.ETH-POWR015 mins atrás
8.29E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001743898625POWR/ETHhttps://www.binance.com/en/trade/POWR_ETHETH23https://www.binance.com/en/trade/POWR_ETH0Recentemente
1.77E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001743897815POWR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWRBTC24https://upbit.com/exchange?code=CRIX.UPBIT.BTC-POWR015 mins atrás
1.057E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001743897761POWR/BTChttps://exchange.latoken.com/exchange/POWR-BTCBTC25https://exchange.latoken.com/exchange/POWR-BTC016 mins atrás
0.149802LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001743897761POWR/USDThttps://exchange.latoken.com/exchange/POWR-USDTUSDT26https://exchange.latoken.com/exchange/POWR-USDT016 mins atrás
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -POWR/BTChttps://account.bitvavo.com/markets/POWR-BTCBTC27https://account.bitvavo.com/markets/POWR-BTC0-
1.82E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001743897720POWR/BTChttps://hitbtc.com/POWR-to-BTCBTC28https://hitbtc.com/POWR-to-BTC016 mins atrás
6.294E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001743897721POWR/ETHhttps://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH29https://analytics.sushi.com/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269016 mins atrás
6.379E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743897722POWR/ETHhttps://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH30https://info.uniswap.org/#/tokens/0x595832f8fc6bf59c85c527fec3740a1b7a361269016 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -POWR/ETHhttps://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a361269ETH31https://v2.info.uniswap.org/token/0x595832f8fc6bf59c85c527fec3740a1b7a3612690-
8.0E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001743897996POWR/ETHhttps://hitbtc.com/POWR-to-ETHETH32https://hitbtc.com/POWR-to-ETH012 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.1627-0.0128-7.867240319610.1440.164170651.901434CX
40.1815-0.0316-17.41046831960.1440.1828567522.969696CX
120.289-0.1391-48.13148788930.1440.3199735236.394272CX
260.2089-0.059-28.24317855430.1440.44937421.21337CX
520.367-0.2171-59.15531335150.1430.44796382.347869CX
1560.6006-0.4507-75.04162504160.10141.3938757.722676CX
2600.056201990.09369801166.7165344150.053865341.34526614.04567CX

Sobre POWR

Powerledger is the operating system for new energy markets enabling tracking and trading of energy, flexibility services and environmental commodities.

Notícias de POWR

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17438970000.1485-0.0014-0.930.15070.1510.1474102427
17438106000.14990.00080.540.14920.1530.1453107423
17437242000.14910.00231.570.14680.15340.144276449
17436378000.1468-0.0112-7.090.15810.15810.1451134131
17435514000.1580.00150.960.15650.16140.1565216604
17434650000.1565-0.0006-0.380.15830.15930.152208124
17433786000.15710.00070.450.15640.16220.156484338
17432922000.1564-0.0063-3.870.16270.1640.1558167490
17432058000.1627-0.0125-7.130.17450.17450.1596221746
17431194000.17520.00181.040.17340.18090.1726238446
17430330000.1734-0.0047-2.640.17780.18040.171873739
17429466000.17810.00392.240.17530.18160.1751500916
17428602000.17420.00653.880.1680.17580.1647221674
17427738000.1677-0.0021-1.240.16980.17290.167285490
17426874000.16980.00432.600.16690.17150.166158970
17426010000.1655-0.0031-1.840.16830.17050.1632112054
17425146000.1686-0.0087-4.910.17670.17710.1684125671
17424282000.17730.00744.360.170.18020.16971391786
17423418000.16990.00150.890.16840.17420.16391250893
17422554000.16840.00714.400.16110.17020.16071953071
17421690000.1613-0.0099-5.780.17110.17170.16012082104
17420826000.1712-0.0019-1.100.17160.1730.16991747208
17419962000.17310.00714.280.16820.17510.1661244052
17419098000.166-0.0021-1.250.16840.17120.16122266594
17418234000.1681-0.0011-0.650.16690.1730.1612275861
17417370000.16920.00714.380.16030.16980.1511642818
17416506000.1621-0.0001-0.060.16340.17440.1576735282
17415642000.1622-0.0168-9.390.17940.18060.1614380644
17414778000.179-0.0025-1.380.18150.18280.177487050
17413914000.1815-0.0011-0.600.18320.19040.1748590506
17413050000.1826-0.0049-2.610.18750.19190.1789232152
17412186000.18750.00623.420.18010.18750.1766190637
17411322000.1813-0.002-1.090.18250.18370.1697296423
17410458000.1833-0.0252-12.090.20680.20890.1787869650
17409594000.20850.0168.310.19250.21040.1888230835
17408730000.1925-0.001-0.520.19350.1950.1862144371
17407866000.1935-0.0022-1.120.19570.19790.18243381
17407002000.19570.00371.930.1920.20040.19165029
17406138000.192-0.0067-3.370.19380.20040.1854477811
17405274000.19870.00010.050.20070.210.1866658362
17404410000.1986-0.0244-10.940.22330.22410.19451234420
17403546000.2230.0010.450.22330.2310.2188992901
17402682000.2220.00713.300.21490.22540.2149414116
17401818000.2149-0.0123-5.410.22570.230.2094402739
17400954000.22720.00733.320.22150.23020.219503912
17400090000.2199-0.0003-0.140.22030.22290.2149496045
17399226000.2202-0.0165-6.970.23490.23830.2157694553
17398362000.23670.01346.000.2230.24930.22222844231
17397498000.22330.00753.480.21580.23660.21432003414
17396634000.2158-0.0063-2.840.22210.22280.2156159742
17395770000.22210.00251.140.220.22650.2184593907
17394906000.2196-0.0049-2.180.22430.22620.2149513153
17394042000.22450.00582.650.21780.2280.2094718263
17393178000.2187-0.0012-0.550.21930.22760.2146793806
17392314000.21990.00643.000.21530.22010.2089138872
17391450000.2135-0.0024-1.110.21530.22320.2049451106
17390586000.21590.0136.410.20290.21630.2022294548
17389722000.20290.00050.250.20510.21520.1973393082
17388858000.2024-0.0112-5.240.21420.21750.2024371615
17387994000.2136-0.0016-0.740.21560.21980.2115491586
17387130000.2152-0.0112-4.950.22720.22850.2096512431
17386266000.22640.0125.600.21640.22950.181557515
17385402000.2144-0.027-11.180.240.24560.20461388576
17384538000.2414-0.0089-3.560.25110.26220.2394847387
17383674000.2503-0.0077-2.980.2580.26250.2485452679
17382810000.2580.00491.940.2520.26010.2475135214
17381946000.25310.0093.690.24380.25780.2438529818
17381082000.2441-0.0126-4.910.25630.25930.2425264446
17380218000.2567-0.005-1.910.25910.26380.2392561927
17379354000.2617-0.0042-1.580.26430.27860.26171042946
17378490000.26590.01114.360.25540.26690.25091252891
17377626000.2548-0.0034-1.320.25880.27090.2492824192
17376762000.2582-0.0032-1.220.26050.26330.2497751334
17375898000.2614-0.0053-1.990.26840.27140.2604385761
17375034000.2667-0.0002-0.070.26440.27360.2583929835
17374170000.26690.01596.330.24610.27290.24231290088
17373306000.251-0.0215-7.890.27150.27790.24411585108
17372442000.2725-0.0164-5.680.28960.29020.2641088838
17371578000.28890.013.590.27850.29250.27851235344
17370714000.2789-0.0115-3.960.29090.29090.27431147593
17369850000.29040.00832.940.27960.29130.27071438309
17368986000.28210.00582.100.2730.28490.26761378935
17368122000.2763-0.0194-6.560.2940.31270.25231362270
17367258000.2957-0.0028-0.940.29530.3190.29072096324
17366394000.29850.00592.020.2890.31990.28753204256
17365530000.2926-0.01-3.300.29970.30270.28082159189
17364666000.30260.01455.030.28490.31140.27912751549
17363802000.28810.01786.590.26890.30330.26583197412
17362938000.2703-0.0285-9.540.29720.29940.268961282
17362074000.2988-0.0047-1.550.30830.3170.29521479317
17361210000.30350.01896.640.28330.32540.28072283057
17360346000.28460.00893.230.27580.2880.2724792783