Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UQC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UQC | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-UQC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | UQC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-UQC | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-UQC | 0 | - | |||
| 0.001843 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1744502681 | UQC/ETH | https://trade.kucoin.com/UQC-ETH | ETH | 3 | https://trade.kucoin.com/UQC-ETH | 0 | 23 horas atrás |
| 0.0001057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744502681 | UQC/BTC | https://trade.kucoin.com/UQC-BTC | BTC | 4 | https://trade.kucoin.com/UQC-BTC | 0 | 23 horas atrás |
| 0.00381 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0,00000000 | 1744502665 | UQC/ETH | https://www.bibox.com/en/exchange/basic/UQC_ETH | ETH | 5 | https://www.bibox.com/en/exchange/basic/UQC_ETH | 0 | 23 horas atrás |
| 0.00017869 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0,00000000 | 1744502665 | UQC/BTC | https://www.bibox.com/en/exchange/basic/UQC_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/UQC_BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 10.37328278 | 1.5642 | CX |
| 4 | 8.91543667 | -0.10347289 | -1.16060372397 | 7.7824 | 10.37328278 | 0.977625 | CX |
| 12 | 11.02021752 | -2.20825374 | -20.0382046542 | 7.7824 | 11.523414 | 0.91245 | CX |
| 26 | 6.68644564 | 2.12551814 | 31.7884606327 | 5.70704213 | 11.523414 | 0.86757541 | CX |
| 52 | 7.09202077 | 1.71994301 | 24.2518044684 | 4.87792076 | 11.523414 | 0.80774262 | CX |
| 156 | 7.12770066 | 1.68426312 | 23.6298239831 | 0.88686396 | 27.6795648 | 4513.98870062 | CX |
| 260 | 0.40050206 | 8.41146172 | 2100.22932716 | 0.35394436 | 50.3965329 | 24366.6571457 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 9.02082169 | 0.21 | 2.37 | 8.81642114 | 9.07044361 | 8.75191772 | 0 |
| 1744415400 | 8.81186124 | 0.39 | 4.65 | 8.40050855 | 8.90490578 | 8.35136017 | 0 |
| 1744329000 | 8.42047317 | -0.32 | -3.67 | 8.72280159 | 8.72604764 | 8.29780092 | 0 |
| 1744242600 | 8.7414365 | 0.01 | 0.11 | 10.28044542 | 10.37328278 | 7.7824 | 5 |
| 1744156200 | 8.73165291 | 0 | 0.00 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1744069800 | 8.73165291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 8.73165291 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 8.73165291 | -0.13 | -1.47 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1743810600 | 8.86230868 | 0.06 | 0.71 | 8.79326756 | 8.95030605 | 8.63115229 | 0 |
| 1743724200 | 8.80011057 | 0.07 | 0.80 | 8.71811908 | 8.85670658 | 8.58631753 | 0 |
| 1743637800 | 8.72989406 | -0.27 | -3.02 | 9.00283895 | 9.32818566 | 8.70103479 | 0 |
| 1743551400 | 9.0016625 | 0.29 | 3.31 | 8.72561004 | 9.0364452 | 8.71175911 | 0 |
| 1743465000 | 8.71329071 | 0.02 | 0.18 | 10.28044542 | 10.37328278 | 8.59784622 | 5 |
| 1743378600 | 8.69759214 | -0.02 | -0.26 | 8.72970803 | 8.82682836 | 8.62081906 | 0 |
| 1743292200 | 8.7200164 | -0.19 | -2.17 | 8.91554977 | 8.93837463 | 8.63507588 | 0 |
| 1743205800 | 8.91304997 | -0.3 | -3.22 | 9.21005745 | 9.24827857 | 8.83494824 | 0 |
| 1743119400 | 9.20989996 | 0.03 | 0.29 | 9.18408274 | 9.27661674 | 9.07818613 | 0 |
| 1743033000 | 9.18318746 | -0.06 | -0.60 | 9.23394671 | 9.33303306 | 9.0797357 | 0 |
| 1742946600 | 9.23865353 | 0.02 | 0.17 | 9.25054267 | 9.35813047 | 9.1291811 | 0 |
| 1742860200 | 9.22322133 | 0.17 | 1.83 | 9.08547838 | 9.37910029 | 9.04569712 | 0 |
| 1742773800 | 9.0577892 | 0.2 | 2.28 | 8.87188722 | 9.07392431 | 8.87188722 | 0 |
| 1742687400 | 8.85622142 | -0.03 | -0.33 | 8.88177968 | 8.9290762 | 8.84701706 | 0 |
| 1742601000 | 8.88574554 | -0.01 | -0.15 | 8.89267418 | 8.96084011 | 8.794203 | 0 |
| 1742514600 | 8.89911765 | -0.28 | -3.08 | 9.21080264 | 9.2428234 | 8.83958107 | 0 |
| 1742428200 | 9.18158716 | 0.44 | 5.07 | 8.73951065 | 9.1959 | 8.73103351 | 0 |
| 1742341800 | 8.73888068 | -0.15 | -1.71 | 8.88496759 | 8.88496759 | 8.58254509 | 0 |
| 1742255400 | 8.89069336 | 0.16 | 1.83 | 10.28044542 | 10.37328278 | 8.72939939 | 5 |
| 1742169000 | 8.73052404 | -0.19 | -2.13 | 8.91543667 | 8.97026749 | 8.66941887 | 0 |
| 1742082600 | 8.92055784 | 0.04 | 0.45 | 8.88385246 | 8.95177528 | 8.84566727 | 0 |
| 1741996200 | 8.88073536 | 0.31 | 3.61 | 8.56563943 | 9.00903614 | 8.54639781 | 0 |
| 1741909800 | 8.57162523 | -0.27 | -3.10 | 8.85319417 | 8.91063155 | 8.44723641 | 0 |
| 1741823400 | 8.84573598 | 0.11 | 1.24 | 8.75723443 | 8.91803161 | 8.53265892 | 0 |
| 1741737000 | 8.73741462 | 0.4 | 4.78 | 8.29466797 | 8.82004137 | 8.12485035 | 0 |
| 1741650600 | 8.33919621 | -0.17 | -1.95 | 10.28044542 | 10.37328278 | 8.0051712 | 5 |
| 1741564200 | 8.50480908 | -0.6 | -6.56 | 9.10653276 | 9.13601777 | 8.46657 | 0 |
| 1741477800 | 9.10224662 | -0.06 | -0.63 | 9.16415089 | 9.18008516 | 9.01587704 | 0 |
| 1741391400 | 9.159684 | -0.36 | -3.74 | 10.28044542 | 10.37328278 | 9.0608545 | 5 |
| 1741305000 | 9.5160135 | -0.08 | -0.84 | 9.59715728 | 9.80695909 | 9.28850271 | 0 |
| 1741218600 | 9.5968053 | 0.36 | 3.94 | 9.21994675 | 9.61615474 | 9.13622706 | 0 |
| 1741132200 | 9.23283686 | 0.1 | 1.14 | 9.09343019 | 9.39640761 | 8.63686432 | 0 |
| 1741045800 | 9.12858495 | -0.83 | -8.34 | 10.28044542 | 10.37328278 | 8.99195819 | 5 |
| 1740959400 | 9.95927491 | 0.89 | 9.82 | 9.10144436 | 10.04822886 | 8.98548829 | 0 |
| 1740873000 | 9.06896487 | 0.14 | 1.59 | 8.90099805 | 9.14414505 | 8.86155927 | 0 |
| 1740786600 | 8.92732264 | -0.02 | -0.18 | 8.951733 | 8.99355954 | 8.2775636 | 0 |
| 1740700200 | 8.94332879 | 0.08 | 0.87 | 8.90767089 | 9.17813922 | 8.73496872 | 0 |
| 1740613800 | 8.86603249 | -0.52 | -5.49 | 9.36842776 | 9.43449872 | 8.68559308 | 0 |
| 1740527400 | 9.38141195 | -0.33 | -3.40 | 9.66543842 | 9.77807234 | 9.09010275 | 0 |
| 1740441000 | 9.71204049 | -0.44 | -4.29 | 10.28044542 | 10.37328278 | 9.30751498 | 5 |
| 1740354600 | 10.1476989 | -0.06 | -0.62 | 10.20776715 | 10.21682141 | 10.06981808 | 0 |
| 1740268200 | 10.21139266 | 0.05 | 0.51 | 10.14508917 | 10.23926152 | 10.12322301 | 0 |
| 1740181800 | 10.15972016 | -0.24 | -2.34 | 10.39236692 | 10.51499794 | 10.02633944 | 0 |
| 1740095400 | 10.40268641 | 0.19 | 1.90 | 10.21384385 | 10.43705688 | 10.19523642 | 0 |
| 1740009000 | 10.20828508 | 0.12 | 1.23 | 10.10214748 | 10.23424289 | 10.04427779 | 0 |
| 1739922600 | 10.08390578 | -0.04 | -0.39 | 10.13278991 | 10.20714564 | 9.87177856 | 0 |
| 1739836200 | 10.12300527 | -0.04 | -0.39 | 10.28044542 | 10.37328278 | 9.30273075 | 5 |
| 1739749800 | 10.1627305 | -0.15 | -1.48 | 10.32146441 | 10.33073325 | 10.15704489 | 0 |
| 1739663400 | 10.31504314 | 0.02 | 0.19 | 10.30151565 | 10.352017 | 10.28171487 | 0 |
| 1739577000 | 10.29559751 | 0.09 | 0.85 | 10.22052937 | 10.45041313 | 10.18123328 | 0 |
| 1739490600 | 10.20917191 | -0.11 | -1.10 | 10.34718122 | 10.36625902 | 10.07157587 | 0 |
| 1739404200 | 10.32293047 | 0.2 | 1.94 | 10.12076865 | 10.36884444 | 9.95119414 | 0 |
| 1739317800 | 10.12605154 | -0.17 | -1.63 | 10.30539273 | 10.41144894 | 10.02848198 | 0 |
| 1739231400 | 10.29356913 | 0.11 | 1.06 | 10.28044542 | 10.39052457 | 10.16753139 | 5 |
| 1739145000 | 10.1859475 | -0.02 | -0.24 | 10.19998023 | 10.28632445 | 10.01696703 | 0 |
| 1739058600 | 10.21084514 | 0.01 | 0.08 | 10.20488154 | 10.23989467 | 10.11639796 | 0 |
| 1738972200 | 10.20221367 | 0.01 | 0.05 | 10.20807051 | 10.58784216 | 10.11791898 | 0 |
| 1738885800 | 10.19661263 | -0.01 | -0.09 | 10.21285766 | 10.48057251 | 10.12329277 | 0 |
| 1738799400 | 10.2055929 | -0.15 | -1.48 | 10.33849374 | 10.47251711 | 10.16727348 | 0 |
| 1738713000 | 10.35881985 | -0.39 | -3.60 | 10.73359294 | 10.75551935 | 10.17891 | 0 |
| 1738626600 | 10.74575267 | 0.43 | 4.14 | 10.28044542 | 10.83425 | 9.94510899 | 5 |
| 1738540200 | 10.31819934 | -0.33 | -3.09 | 10.62737713 | 10.72239931 | 10.1739051 | 0 |
| 1738453800 | 10.64733963 | -0.17 | -1.56 | 10.81575038 | 10.85969304 | 10.59945541 | 0 |
| 1738367400 | 10.81576518 | -0.28 | -2.55 | 11.07530624 | 11.19503052 | 10.73535919 | 0 |
| 1738281000 | 11.09885832 | 0.12 | 1.13 | 10.9650622 | 11.24457211 | 10.92971506 | 0 |
| 1738194600 | 10.97484474 | 0.28 | 2.67 | 10.71087696 | 11.07902054 | 10.70941935 | 0 |
| 1738108200 | 10.68990925 | -0.07 | -0.64 | 10.81891187 | 10.94379536 | 10.59592609 | 0 |
| 1738021800 | 10.75898631 | -0.13 | -1.16 | 10.28044542 | 10.81343872 | 10.16753139 | 5 |
| 1737935400 | 10.88563605 | -0.2 | -1.81 | 11.07004238 | 11.13629514 | 10.86154385 | 0 |
| 1737849000 | 11.08631279 | 0.02 | 0.14 | 11.06965024 | 11.12732544 | 11.01035042 | 0 |
| 1737762600 | 11.07125159 | 0.08 | 0.70 | 10.98906033 | 11.32907503 | 10.86205649 | 0 |
| 1737676200 | 10.99411385 | 0.01 | 0.09 | 10.95518031 | 11.28082721 | 10.70437958 | 0 |
| 1737589800 | 10.98378484 | -0.21 | -1.87 | 11.22246601 | 11.23364907 | 10.92282554 | 0 |
| 1737503400 | 11.19290806 | 0.41 | 3.76 | 10.78426235 | 11.33693488 | 10.58156569 | 0 |
| 1737417000 | 10.78774094 | 0.07 | 0.66 | 10.28044542 | 11.523414 | 10.16753139 | 5 |
| 1737330600 | 10.71669257 | -0.31 | -2.80 | 11.02021752 | 11.23207414 | 10.53998437 | 0 |
| 1737244200 | 11.02521819 | 0.01 | 0.07 | 11.02425843 | 11.08761712 | 10.81266606 | 0 |
| 1737157800 | 11.01734036 | 0.44 | 4.21 | 10.57105805 | 11.19433924 | 10.57105805 | 0 |
| 1737071400 | 10.57250614 | -0.02 | -0.14 | 10.61284232 | 10.63488605 | 10.29010111 | 0 |
| 1736985000 | 10.58771532 | 0.37 | 3.67 | 10.19874354 | 10.61870444 | 10.19874354 | 0 |
| 1736898600 | 10.21333543 | 0.24 | 2.42 | 9.98952731 | 10.28576424 | 9.97157627 | 0 |
| 1736812200 | 9.97163335 | -0.01 | -0.07 | 10.28044542 | 10.37328278 | 9.09568 | 5 |
| 1736725800 | 9.97848166 | -0.02 | -0.15 | 9.99605428 | 10.07972746 | 9.90152466 | 0 |
| 1736639400 | 9.99394028 | -0.02 | -0.20 | 10.01052144 | 10.03690416 | 9.91841129 | 0 |
|
UQC/BTC 0,00010570 BTC
+0,00%
|
UQC/EUR 7,77 €
-2,20%
|
|
UQC/USD $ 8,81
-2,26%
|
UQC/GBP £ 6,73
-2,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
