Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:03:27 | 19.99 | 1 | O | 19.34 | 20.4 | Compra | 166.337 | 1251 | LSE | |
| 12:03:26 | 19.99 | 16 | O | 19.34 | 20.4 | Compra | 166.336 | 1250 | LSE | |
| 12:03:26 | 20.02 | 10 | O | 19.34 | 20.4 | Compra | 166.320 | 1249 | LSE | |
| 12:03:25 | 19.87 | 1027 | O | 19.34 | 20.4 | 166.310 | 1248 | LSE | ||
| 12:03:25 | 19.99 | 1 | O | 19.34 | 20.4 | Compra | 165.283 | 1247 | LSE | |
| 12:03:21 | 20.02 | 2 | O | 19.34 | 20.4 | Compra | 165.282 | 1246 | LSE | |
| 12:03:16 | 20.0 | 5 | O | 19.32 | 20.38 | Compra | 165.280 | 1245 | LSE | |
| 12:03:15 | 20.0 | 4 | O | 19.32 | 20.38 | Compra | 165.275 | 1244 | LSE | |
| 12:03:11 | 19.842 | 100 | O | 19.32 | 20.38 | Venda | 165.271 | 1243 | LSE | |
| 12:03:11 | 19.845 | 100 | O | 19.32 | 20.38 | Venda | 165.171 | 1242 | LSE | |
| 12:03:08 | 19.99 | 4 | O | 19.32 | 20.38 | Compra | 165.071 | 1241 | LSE | |
| 12:03:07 | 19.99 | 7 | O | 19.32 | 20.38 | Compra | 165.067 | 1240 | LSE | |
| 12:03:07 | 20.0 | 2 | O | 19.32 | 20.38 | Compra | 165.060 | 1239 | LSE | |
| 12:03:06 | 19.99 | 49 | O | 19.32 | 20.38 | Compra | 165.058 | 1238 | LSE | |
| 12:03:04 | 20.01 | 2 | O | 19.32 | 20.38 | Compra | 165.009 | 1237 | LSE | |
| 12:02:58 | 20.02 | 4 | O | 19.32 | 20.38 | Compra | 165.007 | 1236 | LSE | |
| 12:02:46 | 20.01 | 4 | O | 19.32 | 20.38 | Compra | 165.003 | 1235 | LSE | |
| 12:02:45 | 19.849 | 2 | O | 19.32 | 20.38 | Venda | 164.999 | 1234 | LSE | |
| 12:02:39 | 19.99 | 4 | O | 19.32 | 20.38 | Compra | 164.997 | 1233 | LSE | |
| 12:02:37 | 19.99 | 1 | O | 19.34 | 20.4 | Compra | 164.993 | 1232 | LSE | |
| 12:02:36 | 20.0 | 13 | O | 19.34 | 20.4 | Compra | 164.992 | 1231 | LSE | |
| 12:02:36 | 20.0 | 124 | O | 19.34 | 20.4 | Compra | 164.979 | 1230 | LSE | |
| 12:02:35 | 19.99 | 3 | O | 19.34 | 20.4 | Compra | 164.855 | 1229 | LSE | |
| 12:02:35 | 19.99 | 8 | O | 19.34 | 20.4 | Compra | 164.852 | 1228 | LSE | |
| 12:02:34 | 20.02 | 12 | O | 19.34 | 20.4 | Compra | 164.844 | 1227 | LSE | |
| 12:02:34 | 19.98 | 3 | O | 19.34 | 20.4 | Compra | 164.832 | 1226 | LSE | |
| 12:02:33 | 20.01 | 10 | O | 19.34 | 20.4 | Compra | 164.829 | 1225 | LSE | |
| 12:02:30 | 20.02 | 9 | O | 19.36 | 20.4 | Compra | 164.819 | 1224 | LSE | |
| 12:02:27 | 19.99 | 1 | O | 19.34 | 20.4 | Compra | 164.810 | 1223 | LSE | |
| 12:02:27 | 20.02 | 2 | O | 19.34 | 20.4 | Compra | 164.809 | 1222 | LSE | |
| 12:02:25 | 19.873 | 101 | O | 19.34 | 20.4 | Compra | 164.807 | 1221 | LSE | |
| 12:02:24 | 19.889 | 7 | O | 19.36 | 20.42 | Venda | 164.706 | 1220 | LSE | |
| 12:02:21 | 19.99 | 10 | O | 19.38 | 20.42 | Compra | 164.699 | 1219 | LSE | |
| 12:02:14 | 19.98 | 23 | O | 19.38 | 20.44 | Compra | 164.689 | 1218 | LSE | |
| 12:02:11 | 20.01 | 1 | O | 19.38 | 20.44 | Compra | 164.666 | 1217 | LSE | |
| 12:02:07 | 20.02 | 13 | O | 19.38 | 20.44 | Compra | 164.665 | 1216 | LSE | |
| 12:02:07 | 19.99 | 1 | O | 19.38 | 20.44 | Compra | 164.652 | 1215 | LSE | |
| 12:02:07 | 20.0 | 2 | O | 19.4 | 20.46 | Compra | 164.651 | 1214 | LSE | |
| 12:02:04 | 19.98 | 1 | O | 19.38 | 20.42 | Compra | 164.649 | 1213 | LSE | |
| 12:02:03 | 20.01 | 3 | O | 19.38 | 20.42 | Compra | 164.648 | 1212 | LSE | |
| 12:02:02 | 20.02 | 10 | O | 19.36 | 20.4 | Compra | 164.645 | 1211 | LSE | |
| 12:01:59 | 19.99 | 4 | O | 19.34 | 20.4 | Compra | 164.635 | 1210 | LSE | |
| 12:01:49 | 20.01 | 5 | O | 19.34 | 20.4 | Compra | 164.631 | 1209 | LSE | |
| 12:01:49 | 19.87 | 1000 | O | 19.34 | 20.4 | 164.626 | 1208 | LSE | ||
| 12:01:46 | 20.0 | 4 | O | 19.34 | 20.4 | Compra | 163.626 | 1207 | LSE | |
| 12:01:45 | 19.99 | 68 | O | 19.34 | 20.4 | Compra | 163.622 | 1206 | LSE | |
| 12:01:42 | 19.99 | 2 | O | 19.34 | 20.4 | Compra | 163.554 | 1205 | LSE | |
| 12:01:42 | 19.99 | 1 | O | 19.34 | 20.4 | Compra | 163.552 | 1204 | LSE | |
| 12:01:41 | 20.0 | 2 | O | 19.34 | 20.4 | Compra | 163.551 | 1203 | LSE | |
| 12:01:36 | 19.98 | 6 | O | 19.34 | 20.38 | Compra | 163.549 | 1202 | LSE | |
| 12:01:35 | 19.857 | 977 | O | 19.32 | 20.38 | 163.543 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
