Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:54 | 19.911 | 6 | O | 19.34 | 20.26 | Compra | 264.405 | 2051 | LSE | |
| 14:13:51 | 19.915 | 200 | O | 19.34 | 20.26 | Compra | 264.399 | 2050 | LSE | |
| 14:13:51 | 19.915 | 20 | O | 19.34 | 20.26 | Compra | 264.199 | 2049 | LSE | |
| 14:13:51 | 19.915 | 230 | O | 19.34 | 20.26 | Compra | 264.179 | 2048 | LSE | |
| 14:13:06 | 19.935 | 6 | O | 19.34 | 20.26 | Compra | 263.949 | 2047 | LSE | |
| 14:13:06 | 19.935 | 6 | O | 19.34 | 20.26 | Compra | 263.943 | 2046 | LSE | |
| 14:12:45 | 19.85 | 7 | O | 19.34 | 20.26 | Compra | 263.937 | 2045 | LSE | |
| 14:11:36 | 19.915 | 151 | O | 19.34 | 20.26 | Compra | 263.930 | 2044 | LSE | |
| 14:11:36 | 19.915 | 100 | O | 19.34 | 20.26 | Compra | 263.779 | 2043 | LSE | |
| 14:11:36 | 19.915 | 265 | O | 19.34 | 20.26 | Compra | 263.679 | 2042 | LSE | |
| 14:11:26 | 19.919 | 1 | O | 19.34 | 20.26 | Compra | 263.414 | 2041 | LSE | |
| 14:10:53 | 19.913 | 7 | O | 19.34 | 20.26 | Compra | 263.413 | 2040 | LSE | |
| 14:10:53 | 19.912 | 8 | O | 19.34 | 20.26 | Compra | 263.406 | 2039 | LSE | |
| 14:10:36 | 19.909 | 1 | O | 19.34 | 20.26 | Compra | 263.398 | 2038 | LSE | |
| 14:10:23 | 19.895 | 15 | O | 19.34 | 20.26 | Compra | 263.397 | 2037 | LSE | |
| 14:09:50 | 19.889 | 2 | O | 19.34 | 20.26 | Compra | 263.382 | 2036 | LSE | |
| 14:09:26 | 19.88 | 1200 | O | 19.34 | 20.26 | Compra | 263.380 | 2035 | LSE | |
| 14:08:32 | 19.85 | 12 | O | 19.34 | 20.26 | Compra | 262.180 | 2034 | LSE | |
| 14:08:19 | 19.86 | 10 | O | 19.34 | 20.26 | Compra | 262.168 | 2033 | LSE | |
| 14:08:15 | 19.86 | 1 | O | 19.34 | 20.26 | Compra | 262.158 | 2032 | LSE | |
| 14:07:08 | 19.85 | 45 | O | 19.34 | 20.26 | Compra | 262.157 | 2031 | LSE | |
| 14:07:03 | 19.87 | 1 | O | 19.34 | 20.26 | Compra | 262.112 | 2030 | LSE | |
| 14:06:51 | 19.85 | 25 | O | 19.34 | 20.26 | Compra | 262.111 | 2029 | LSE | |
| 14:06:08 | 19.89 | 1000 | O | 19.34 | 20.26 | Compra | 262.086 | 2028 | LSE | |
| 14:06:07 | 19.895 | 50 | O | 19.34 | 20.26 | Compra | 261.086 | 2027 | LSE | |
| 14:06:07 | 19.895 | 50 | O | 19.34 | 20.26 | Compra | 261.036 | 2026 | LSE | |
| 14:06:02 | 19.85 | 15 | O | 19.34 | 20.26 | Compra | 260.986 | 2025 | LSE | |
| 14:05:43 | 19.87 | 3 | O | 19.34 | 20.26 | Compra | 260.971 | 2024 | LSE | |
| 14:05:01 | 19.895 | 3 | O | 19.34 | 20.26 | Compra | 260.968 | 2023 | LSE | |
| 14:04:45 | 19.91 | 2 | O | 19.34 | 20.26 | Compra | 260.965 | 2022 | LSE | |
| 14:04:36 | 19.9 | 100 | O | 19.34 | 20.26 | Compra | 260.963 | 2021 | LSE | |
| 14:04:22 | 19.89 | 2 | O | 19.34 | 20.26 | Compra | 260.863 | 2020 | LSE | |
| 14:04:20 | 19.87 | 60 | O | 19.34 | 20.26 | Compra | 260.861 | 2019 | LSE | |
| 14:04:19 | 19.87 | 5 | O | 19.34 | 20.26 | Compra | 260.801 | 2018 | LSE | |
| 14:04:18 | 19.895 | 25 | O | 19.34 | 20.26 | Compra | 260.796 | 2017 | LSE | |
| 14:04:18 | 19.895 | 25 | O | 19.34 | 20.26 | Compra | 260.771 | 2016 | LSE | |
| 14:04:05 | 19.895 | 70 | O | 19.34 | 20.26 | Compra | 260.746 | 2015 | LSE | |
| 14:04:05 | 19.895 | 80 | O | 19.34 | 20.26 | Compra | 260.676 | 2014 | LSE | |
| 14:03:45 | 19.899 | 3 | O | 19.34 | 20.26 | Compra | 260.596 | 2013 | LSE | |
| 14:03:43 | 19.89 | 2 | O | 19.34 | 20.26 | Compra | 260.593 | 2012 | LSE | |
| 14:03:41 | 19.88 | 350 | O | 19.34 | 20.26 | Compra | 260.591 | 2011 | LSE | |
| 14:03:38 | 19.89 | 25 | O | 19.34 | 20.26 | Compra | 260.241 | 2010 | LSE | |
| 14:03:28 | 19.86 | 4 | O | 19.34 | 20.26 | Compra | 260.216 | 2009 | LSE | |
| 14:03:24 | 19.86 | 1 | O | 19.34 | 20.26 | Compra | 260.212 | 2008 | LSE | |
| 14:02:01 | 19.865 | 5 | O | 19.34 | 20.26 | Compra | 260.211 | 2007 | LSE | |
| 14:02:01 | 19.865 | 5 | O | 19.34 | 20.26 | Compra | 260.206 | 2006 | LSE | |
| 14:02:01 | 19.85 | 2 | O | 19.34 | 20.26 | Compra | 260.201 | 2005 | LSE | |
| 14:01:50 | 19.89 | 47 | O | 19.34 | 20.26 | Compra | 260.199 | 2004 | LSE | |
| 14:01:30 | 19.87 | 5 | O | 19.34 | 20.26 | Compra | 260.152 | 2003 | LSE | |
| 14:01:20 | 19.86 | 12 | O | 19.34 | 20.26 | Compra | 260.147 | 2002 | LSE | |
| 14:01:12 | 19.865 | 15 | O | 19.34 | 20.26 | Compra | 260.135 | 2001 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
