Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:57:01 | 19.851 | 1 | O | 19.32 | 20.26 | 222.626 | 1751 | LSE | ||
| 12:56:31 | 19.855 | 160 | O | 19.34 | 20.26 | Compra | 222.625 | 1750 | LSE | |
| 12:56:31 | 19.855 | 173 | O | 19.34 | 20.26 | Compra | 222.465 | 1749 | LSE | |
| 12:56:15 | 19.845 | 27 | O | 19.32 | 20.26 | Compra | 222.292 | 1748 | LSE | |
| 12:56:08 | 19.847 | 105 | O | 19.32 | 20.26 | Compra | 222.265 | 1747 | LSE | |
| 12:55:47 | 19.839 | 7 | O | 19.3 | 20.26 | Compra | 222.160 | 1746 | LSE | |
| 12:55:41 | 19.93 | 5 | O | 19.32 | 20.26 | Compra | 222.153 | 1745 | LSE | |
| 12:55:36 | 19.831 | 8 | O | 19.3 | 20.26 | Compra | 222.148 | 1744 | LSE | |
| 12:55:34 | 19.839 | 12 | O | 19.32 | 20.26 | Compra | 222.140 | 1743 | LSE | |
| 12:55:21 | 19.92 | 50 | O | 19.32 | 20.26 | Compra | 222.128 | 1742 | LSE | |
| 12:55:19 | 19.84 | 2550 | O | 19.32 | 20.26 | Compra | 222.078 | 1741 | LSE | |
| 12:54:59 | 19.839 | 3 | O | 19.32 | 20.26 | Compra | 219.528 | 1740 | LSE | |
| 12:54:56 | 19.835 | 15 | O | 19.32 | 20.26 | Compra | 219.525 | 1739 | LSE | |
| 12:54:56 | 19.835 | 15 | O | 19.32 | 20.26 | Compra | 219.510 | 1738 | LSE | |
| 12:54:53 | 19.88 | 10 | O | 19.3 | 20.26 | Compra | 219.495 | 1737 | LSE | |
| 12:54:50 | 19.87 | 25 | O | 19.32 | 20.26 | Compra | 219.485 | 1736 | LSE | |
| 12:54:47 | 19.829 | 5 | O | 19.32 | 20.26 | Compra | 219.460 | 1735 | LSE | |
| 12:54:36 | 19.9 | 50 | O | 19.3 | 20.26 | Compra | 219.455 | 1734 | LSE | |
| 12:54:22 | 19.839 | 760 | O | 19.32 | 20.26 | Compra | 219.405 | 1733 | LSE | |
| 12:54:15 | 19.835 | 30 | O | 19.32 | 20.26 | Compra | 218.645 | 1732 | LSE | |
| 12:54:04 | 19.93 | 4 | O | 19.32 | 20.26 | Compra | 218.615 | 1731 | LSE | |
| 12:54:01 | 19.93 | 50 | O | 19.3 | 20.26 | Compra | 218.611 | 1730 | LSE | |
| 12:53:56 | 19.849 | 1 | O | 19.32 | 20.26 | Compra | 218.561 | 1729 | LSE | |
| 12:53:53 | 19.95 | 50 | O | 19.32 | 20.26 | Compra | 218.560 | 1728 | LSE | |
| 12:53:42 | 19.88 | 1 | O | 19.32 | 20.26 | Compra | 218.510 | 1727 | LSE | |
| 12:53:32 | 19.94 | 10 | O | 19.32 | 20.26 | Compra | 218.509 | 1726 | LSE | |
| 12:53:31 | 19.843 | 300 | O | 19.32 | 20.26 | Compra | 218.499 | 1725 | LSE | |
| 12:53:31 | 19.842 | 200 | O | 19.32 | 20.26 | Compra | 218.199 | 1724 | LSE | |
| 12:53:24 | 19.94 | 1 | O | 19.32 | 20.26 | Compra | 217.999 | 1723 | LSE | |
| 12:53:18 | 19.87 | 100 | O | 19.32 | 20.26 | Compra | 217.998 | 1722 | LSE | |
| 12:53:14 | 19.845 | 50 | O | 19.32 | 20.26 | Compra | 217.898 | 1721 | LSE | |
| 12:53:14 | 19.845 | 50 | O | 19.32 | 20.26 | Compra | 217.848 | 1720 | LSE | |
| 12:53:11 | 19.94 | 1 | O | 19.32 | 20.26 | Compra | 217.798 | 1719 | LSE | |
| 12:53:11 | 19.85 | 1000 | O | 19.32 | 20.26 | Compra | 217.797 | 1718 | LSE | |
| 12:53:11 | 19.94 | 1 | O | 19.32 | 20.26 | Compra | 216.797 | 1717 | LSE | |
| 12:52:58 | 19.835 | 1 | O | 19.32 | 20.26 | Compra | 216.796 | 1716 | LSE | |
| 12:52:57 | 19.837 | 102 | O | 19.32 | 20.26 | Compra | 216.795 | 1715 | LSE | |
| 12:52:54 | 19.94 | 1 | O | 19.3 | 20.26 | Compra | 216.693 | 1714 | LSE | |
| 12:52:52 | 19.93 | 2 | O | 19.3 | 20.26 | Compra | 216.692 | 1713 | LSE | |
| 12:52:02 | 19.94 | 75 | O | 19.32 | 20.26 | Compra | 216.690 | 1712 | LSE | |
| 12:51:50 | 19.92 | 1 | O | 19.32 | 20.26 | Compra | 216.615 | 1711 | LSE | |
| 12:51:46 | 19.93 | 10 | O | 19.32 | 20.26 | Compra | 216.614 | 1710 | LSE | |
| 12:51:42 | 19.92 | 1 | O | 19.32 | 20.26 | Compra | 216.604 | 1709 | LSE | |
| 12:51:42 | 19.92 | 3 | O | 19.32 | 20.26 | Compra | 216.603 | 1708 | LSE | |
| 12:51:42 | 19.91 | 1 | O | 19.32 | 20.26 | Compra | 216.600 | 1707 | LSE | |
| 12:51:38 | 19.92 | 2 | O | 19.32 | 20.26 | Compra | 216.599 | 1706 | LSE | |
| 12:51:18 | 19.84 | 1150 | O | 19.32 | 20.26 | Compra | 216.597 | 1705 | LSE | |
| 12:51:08 | 19.835 | 50 | O | 19.3 | 20.26 | Compra | 215.447 | 1704 | LSE | |
| 12:51:08 | 19.835 | 50 | O | 19.3 | 20.26 | Compra | 215.397 | 1703 | LSE | |
| 12:51:01 | 19.839 | 2 | O | 19.3 | 20.26 | Compra | 215.347 | 1702 | LSE | |
| 12:50:59 | 19.831 | 24 | O | 19.3 | 20.26 | Compra | 215.345 | 1701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
