Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:30 | 19.88 | 10 | O | 19.34 | 20.26 | Compra | 231.109 | 1851 | LSE | |
| 13:16:30 | 19.88 | 8 | O | 19.34 | 20.26 | Compra | 231.099 | 1850 | LSE | |
| 13:16:23 | 19.869 | 1 | O | 19.34 | 20.26 | Compra | 231.091 | 1849 | LSE | |
| 13:16:23 | 19.88 | 5 | O | 19.34 | 20.26 | Compra | 231.090 | 1848 | LSE | |
| 13:16:10 | 1586.22 | 186 | O | 19.34 | 20.26 | Compra | 231.085 | 1847 | LSE | |
| 13:16:08 | 19.865 | 80 | O | 19.34 | 20.26 | Compra | 230.899 | 1846 | LSE | |
| 13:15:59 | 19.86 | 1 | O | 19.36 | 20.26 | Compra | 230.819 | 1845 | LSE | |
| 13:15:40 | 19.869 | 1 | O | 19.34 | 20.26 | Compra | 230.818 | 1844 | LSE | |
| 13:15:34 | 19.88 | 100 | O | 19.3 | 20.26 | Compra | 230.817 | 1843 | LSE | |
| 13:15:17 | 19.9 | 1 | O | 19.3 | 20.26 | Compra | 230.717 | 1842 | LSE | |
| 13:15:07 | 19.9 | 5 | O | 19.3 | 20.26 | Compra | 230.716 | 1841 | LSE | |
| 13:14:47 | 19.9 | 1 | O | 19.3 | 20.26 | Compra | 230.711 | 1840 | LSE | |
| 13:14:25 | 19.821 | 22 | O | 19.3 | 20.26 | Compra | 230.710 | 1839 | LSE | |
| 13:14:11 | 19.829 | 1 | O | 19.3 | 20.26 | Compra | 230.688 | 1838 | LSE | |
| 13:13:05 | 19.86 | 3 | O | 19.3 | 20.26 | Compra | 230.687 | 1837 | LSE | |
| 13:12:54 | 19.82 | 50 | O | 19.3 | 20.26 | Compra | 230.684 | 1836 | LSE | |
| 13:12:38 | 19.86 | 2 | O | 19.3 | 20.26 | Compra | 230.634 | 1835 | LSE | |
| 13:12:28 | 19.811 | 14 | O | 19.3 | 20.26 | Compra | 230.632 | 1834 | LSE | |
| 13:12:20 | 19.82 | 20 | O | 19.3 | 20.26 | Compra | 230.618 | 1833 | LSE | |
| 13:12:18 | 19.86 | 30 | O | 19.3 | 20.26 | Compra | 230.598 | 1832 | LSE | |
| 13:12:06 | 19.86 | 50 | O | 19.3 | 20.26 | Compra | 230.568 | 1831 | LSE | |
| 13:12:05 | 19.87 | 6 | O | 19.3 | 20.26 | Compra | 230.518 | 1830 | LSE | |
| 13:12:05 | 19.87 | 7 | O | 19.3 | 20.26 | Compra | 230.512 | 1829 | LSE | |
| 13:12:05 | 19.87 | 2 | O | 19.3 | 20.26 | Compra | 230.505 | 1828 | LSE | |
| 13:12:04 | 19.87 | 1 | O | 19.3 | 20.26 | Compra | 230.503 | 1827 | LSE | |
| 13:12:04 | 19.87 | 4 | O | 19.3 | 20.26 | Compra | 230.502 | 1826 | LSE | |
| 13:12:04 | 19.87 | 10 | O | 19.3 | 20.26 | Compra | 230.498 | 1825 | LSE | |
| 13:12:04 | 19.87 | 4 | O | 19.3 | 20.26 | Compra | 230.488 | 1824 | LSE | |
| 13:12:03 | 19.87 | 6 | O | 19.3 | 20.26 | Compra | 230.484 | 1823 | LSE | |
| 13:12:03 | 19.87 | 5 | O | 19.3 | 20.26 | Compra | 230.478 | 1822 | LSE | |
| 13:12:03 | 19.87 | 2 | O | 19.3 | 20.26 | Compra | 230.473 | 1821 | LSE | |
| 13:12:03 | 19.87 | 2 | O | 19.3 | 20.26 | Compra | 230.471 | 1820 | LSE | |
| 13:12:03 | 19.87 | 2 | O | 19.3 | 20.26 | Compra | 230.469 | 1819 | LSE | |
| 13:12:01 | 19.87 | 2 | O | 19.28 | 20.26 | Compra | 230.467 | 1818 | LSE | |
| 13:11:28 | 19.84 | 2 | O | 19.3 | 20.26 | Compra | 230.465 | 1817 | LSE | |
| 13:11:00 | 19.831 | 37 | O | 19.3 | 20.26 | Compra | 230.463 | 1816 | LSE | |
| 13:10:44 | 19.88 | 2 | O | 19.32 | 20.26 | Compra | 230.426 | 1815 | LSE | |
| 13:10:43 | 19.88 | 1 | O | 19.32 | 20.26 | Compra | 230.424 | 1814 | LSE | |
| 13:10:41 | 19.845 | 80 | O | 19.32 | 20.26 | Compra | 230.423 | 1813 | LSE | |
| 13:10:41 | 19.845 | 80 | O | 19.32 | 20.26 | Compra | 230.343 | 1812 | LSE | |
| 13:10:34 | 19.845 | 80 | O | 19.32 | 20.26 | Compra | 230.263 | 1811 | LSE | |
| 13:10:27 | 19.835 | 37 | O | 19.32 | 20.26 | Compra | 230.183 | 1810 | LSE | |
| 13:10:27 | 19.835 | 37 | O | 19.32 | 20.26 | Compra | 230.146 | 1809 | LSE | |
| 13:10:19 | 19.84 | 200 | O | 19.3 | 20.26 | Compra | 230.109 | 1808 | LSE | |
| 13:10:10 | 19.89 | 1 | O | 19.3 | 20.26 | Compra | 229.909 | 1807 | LSE | |
| 13:09:56 | 19.825 | 120 | O | 19.3 | 20.26 | Compra | 229.908 | 1806 | LSE | |
| 13:09:56 | 19.825 | 130 | O | 19.3 | 20.26 | Compra | 229.788 | 1805 | LSE | |
| 13:09:53 | 19.82 | 200 | O | 19.3 | 20.26 | Compra | 229.658 | 1804 | LSE | |
| 13:09:51 | 19.89 | 1 | O | 19.3 | 20.26 | Compra | 229.458 | 1803 | LSE | |
| 13:09:43 | 19.89 | 1 | O | 19.3 | 20.26 | Compra | 229.457 | 1802 | LSE | |
| 13:09:22 | 19.88 | 1 | O | 19.3 | 20.26 | Compra | 229.456 | 1801 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
