Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:33:22 | 20.0 | 1 | O | 19.5 | 20.5 | 95.650 | 351 | LSE | ||
| 11:33:22 | 20.0 | 9 | O | 19.5 | 20.5 | 95.649 | 350 | LSE | ||
| 11:33:22 | 20.0 | 8 | O | 19.5 | 20.5 | 95.640 | 349 | LSE | ||
| 11:33:22 | 1593.076 | 125 | O | 19.5 | 20.5 | Compra | 95.632 | 348 | LSE | |
| 11:33:19 | 20.0 | 24 | O | 19.48 | 20.5 | Compra | 95.507 | 347 | LSE | |
| 11:33:19 | 20.0 | 2 | O | 19.48 | 20.5 | Compra | 95.483 | 346 | LSE | |
| 11:33:14 | 1593.8 | 62 | O | 19.48 | 20.5 | Compra | 95.481 | 345 | LSE | |
| 11:33:11 | 20.0 | 1 | O | 19.48 | 20.5 | Compra | 95.419 | 344 | LSE | |
| 11:33:11 | 20.0 | 1 | O | 19.48 | 20.5 | Compra | 95.418 | 343 | LSE | |
| 11:33:11 | 20.0 | 1 | O | 19.48 | 20.5 | Compra | 95.417 | 342 | LSE | |
| 11:33:11 | 20.0 | 1 | O | 19.48 | 20.5 | Compra | 95.416 | 341 | LSE | |
| 11:33:11 | 20.0 | 5 | O | 19.48 | 20.5 | Compra | 95.415 | 340 | LSE | |
| 11:33:11 | 20.0 | 9 | O | 19.48 | 20.5 | Compra | 95.410 | 339 | LSE | |
| 11:33:11 | 20.0 | 5 | O | 19.48 | 20.5 | Compra | 95.401 | 338 | LSE | |
| 11:33:11 | 20.0 | 2 | O | 19.48 | 20.5 | Compra | 95.396 | 337 | LSE | |
| 11:33:11 | 20.0 | 6 | O | 19.48 | 20.5 | Compra | 95.394 | 336 | LSE | |
| 11:33:11 | 20.0 | 5 | O | 19.48 | 20.5 | Compra | 95.388 | 335 | LSE | |
| 11:33:11 | 20.0 | 14 | O | 19.48 | 20.5 | Compra | 95.383 | 334 | LSE | |
| 11:33:11 | 20.0 | 1 | O | 19.48 | 20.5 | Compra | 95.369 | 333 | LSE | |
| 11:33:07 | 20.04 | 750 | O | 19.48 | 20.5 | Compra | 95.368 | 332 | LSE | |
| 11:33:06 | 20.04 | 200 | O | 19.5 | 20.5 | 94.618 | 331 | LSE | ||
| 11:33:05 | 20.03 | 15 | O | 19.5 | 20.5 | Compra | 94.418 | 330 | LSE | |
| 11:33:02 | 20.0 | 5 | O | 19.5 | 20.5 | 94.403 | 329 | LSE | ||
| 11:33:02 | 20.0 | 4 | O | 19.5 | 20.5 | 94.398 | 328 | LSE | ||
| 11:33:02 | 20.0 | 2 | O | 19.5 | 20.5 | 94.394 | 327 | LSE | ||
| 11:33:02 | 20.0 | 1 | O | 19.5 | 20.5 | 94.392 | 326 | LSE | ||
| 11:33:02 | 20.0 | 3 | O | 19.5 | 20.5 | 94.391 | 325 | LSE | ||
| 11:33:02 | 20.0 | 4 | O | 19.5 | 20.5 | 94.388 | 324 | LSE | ||
| 11:33:02 | 20.0 | 19 | O | 19.5 | 20.5 | 94.384 | 323 | LSE | ||
| 11:33:02 | 20.0 | 4 | O | 19.5 | 20.5 | 94.365 | 322 | LSE | ||
| 11:33:02 | 20.0 | 1 | O | 19.5 | 20.5 | 94.361 | 321 | LSE | ||
| 11:32:54 | 20.04 | 1500 | O | 19.52 | 20.5 | Compra | 94.360 | 320 | LSE | |
| 11:32:54 | 20.05 | 300 | O | 19.5 | 20.5 | Compra | 92.860 | 319 | LSE | |
| 11:32:52 | 20.0 | 5 | O | 19.5 | 20.5 | 92.560 | 318 | LSE | ||
| 11:32:52 | 20.0 | 8 | O | 19.5 | 20.5 | 92.555 | 317 | LSE | ||
| 11:32:52 | 20.0 | 10 | O | 19.5 | 20.5 | 92.547 | 316 | LSE | ||
| 11:32:52 | 20.0 | 4 | O | 19.5 | 20.5 | 92.537 | 315 | LSE | ||
| 11:32:52 | 20.0 | 1 | O | 19.5 | 20.5 | 92.533 | 314 | LSE | ||
| 11:32:52 | 20.0 | 157 | O | 19.5 | 20.5 | 92.532 | 313 | LSE | ||
| 11:32:52 | 20.0 | 17 | O | 19.5 | 20.5 | 92.375 | 312 | LSE | ||
| 11:32:52 | 20.0 | 25 | O | 19.5 | 20.5 | 92.358 | 311 | LSE | ||
| 11:32:52 | 20.0 | 2 | O | 19.5 | 20.5 | 92.333 | 310 | LSE | ||
| 11:32:52 | 20.0 | 13 | O | 19.5 | 20.5 | 92.331 | 309 | LSE | ||
| 11:32:51 | 20.035 | 4 | O | 19.52 | 20.5 | Compra | 92.318 | 308 | LSE | |
| 11:32:48 | 1595.39 | 31 | O | 19.52 | 20.5 | Compra | 92.314 | 307 | LSE | |
| 11:32:42 | 20.0 | 154 | O | 19.52 | 20.5 | Venda | 92.283 | 306 | LSE | |
| 11:32:42 | 20.0 | 7 | O | 19.52 | 20.5 | Venda | 92.129 | 305 | LSE | |
| 11:32:42 | 20.0 | 1 | O | 19.52 | 20.5 | Venda | 92.122 | 304 | LSE | |
| 11:32:42 | 20.0 | 1 | O | 19.52 | 20.5 | Venda | 92.121 | 303 | LSE | |
| 11:32:42 | 20.0 | 2 | O | 19.52 | 20.5 | Venda | 92.120 | 302 | LSE | |
| 11:32:42 | 20.0 | 13 | O | 19.52 | 20.5 | Venda | 92.118 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
