Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:21 | 637.0 | 98096 | UT | 640.0 | 642.0 | Venda | 572.325 | 1269 | LSE | |
| 13:28:05 | 641.0 | 116 | AT | 641.0 | 642.0 | Venda | 474.229 | 1268 | LSE | |
| 13:28:05 | 641.0 | 62 | AT | 641.0 | 642.0 | Venda | 474.113 | 1267 | LSE | |
| 13:28:05 | 641.0 | 55 | AT | 641.0 | 642.0 | Venda | 474.051 | 1266 | LSE | |
| 13:28:05 | 641.0 | 58 | AT | 641.0 | 642.0 | Venda | 473.996 | 1265 | LSE | |
| 13:26:24 | 642.0 | 52 | AT | 642.0 | 643.0 | Venda | 473.938 | 1264 | LSE | |
| 13:26:24 | 642.0 | 61 | AT | 642.0 | 643.0 | Venda | 473.886 | 1263 | LSE | |
| 13:26:24 | 642.0 | 60 | AT | 642.0 | 643.0 | Venda | 473.825 | 1262 | LSE | |
| 13:25:56 | 643.0 | 59 | AT | 643.0 | 644.0 | Venda | 473.765 | 1261 | LSE | |
| 13:25:56 | 643.0 | 285 | AT | 643.0 | 645.0 | Venda | 473.706 | 1260 | LSE | |
| 13:25:56 | 643.0 | 85 | AT | 643.0 | 645.0 | Venda | 473.421 | 1259 | LSE | |
| 13:25:56 | 643.0 | 52 | AT | 643.0 | 645.0 | Venda | 473.336 | 1258 | LSE | |
| 13:25:56 | 643.0 | 63 | AT | 643.0 | 645.0 | Venda | 473.284 | 1257 | LSE | |
| 13:25:56 | 643.0 | 56 | AT | 643.0 | 645.0 | Venda | 473.221 | 1256 | LSE | |
| 13:25:56 | 643.0 | 470 | AT | 643.0 | 645.0 | Venda | 473.165 | 1255 | LSE | |
| 13:25:56 | 643.0 | 270 | AT | 643.0 | 645.0 | Venda | 472.695 | 1254 | LSE | |
| 13:25:56 | 643.0 | 232 | AT | 643.0 | 645.0 | Venda | 472.425 | 1253 | LSE | |
| 13:25:56 | 643.0 | 72 | AT | 643.0 | 645.0 | Venda | 472.193 | 1252 | LSE | |
| 13:23:19 | 644.0 | 62 | AT | 643.0 | 644.0 | Compra | 472.121 | 1251 | LSE | |
| 13:23:19 | 644.0 | 58 | AT | 643.0 | 644.0 | Compra | 472.059 | 1250 | LSE | |
| 13:23:19 | 644.0 | 62 | AT | 643.0 | 644.0 | Compra | 472.001 | 1249 | LSE | |
| 13:19:40 | 644.0 | 57 | AT | 642.0 | 644.0 | Compra | 471.939 | 1248 | LSE | |
| 13:19:40 | 644.0 | 59 | AT | 642.0 | 644.0 | Compra | 471.882 | 1247 | LSE | |
| 13:19:40 | 644.0 | 55 | AT | 642.0 | 644.0 | Compra | 471.823 | 1246 | LSE | |
| 13:15:18 | 643.0 | 53 | AT | 641.0 | 643.0 | Compra | 471.768 | 1245 | LSE | |
| 13:15:18 | 643.0 | 57 | AT | 641.0 | 643.0 | Compra | 471.715 | 1244 | LSE | |
| 13:15:18 | 643.0 | 52 | AT | 641.0 | 643.0 | Compra | 471.658 | 1243 | LSE | |
| 13:15:13 | 642.0 | 34 | AT | 640.0 | 642.0 | Compra | 471.606 | 1242 | LSE | |
| 13:15:13 | 642.0 | 12 | AT | 640.0 | 642.0 | Compra | 471.572 | 1241 | LSE | |
| 13:15:13 | 642.0 | 93 | AT | 640.0 | 642.0 | Compra | 471.560 | 1240 | LSE | |
| 13:15:13 | 642.0 | 14 | AT | 640.0 | 642.0 | Compra | 471.467 | 1239 | LSE | |
| 13:15:13 | 642.0 | 296 | AT | 640.0 | 642.0 | Compra | 471.453 | 1238 | LSE | |
| 13:15:13 | 642.0 | 196 | AT | 640.0 | 642.0 | Compra | 471.157 | 1237 | LSE | |
| 13:15:13 | 642.0 | 274 | AT | 640.0 | 642.0 | Compra | 470.961 | 1236 | LSE | |
| 13:15:13 | 642.0 | 31 | AT | 640.0 | 642.0 | Compra | 470.687 | 1235 | LSE | |
| 13:15:13 | 642.0 | 31 | AT | 640.0 | 642.0 | Compra | 470.656 | 1234 | LSE | |
| 13:15:13 | 642.0 | 59 | AT | 640.0 | 642.0 | Compra | 470.625 | 1233 | LSE | |
| 13:15:13 | 642.0 | 54 | AT | 640.0 | 642.0 | Compra | 470.566 | 1232 | LSE | |
| 13:11:51 | 641.0 | 16 | AT | 640.0 | 641.0 | Compra | 470.512 | 1231 | LSE | |
| 13:11:51 | 641.0 | 18 | AT | 640.0 | 641.0 | Compra | 470.496 | 1230 | LSE | |
| 13:11:51 | 641.0 | 12 | AT | 640.0 | 641.0 | Compra | 470.478 | 1229 | LSE | |
| 13:08:48 | 640.0 | 13000 | O | 640.0 | 642.0 | Venda | 470.466 | 1228 | LSE | |
| 13:06:40 | 641.0 | 168 | AT | 641.0 | 642.0 | Venda | 457.466 | 1227 | LSE | |
| 13:06:40 | 641.0 | 54 | AT | 641.0 | 642.0 | Venda | 457.298 | 1226 | LSE | |
| 13:06:40 | 641.0 | 470 | AT | 641.0 | 643.0 | Venda | 457.244 | 1225 | LSE | |
| 13:06:40 | 641.0 | 54 | AT | 641.0 | 643.0 | Venda | 456.774 | 1224 | LSE | |
| 13:06:40 | 641.0 | 54 | AT | 641.0 | 643.0 | Venda | 456.720 | 1223 | LSE | |
| 13:06:40 | 641.0 | 56 | AT | 641.0 | 643.0 | Venda | 456.666 | 1222 | LSE | |
| 13:06:39 | 642.0 | 64 | AT | 641.0 | 642.0 | Compra | 456.610 | 1221 | LSE | |
| 13:06:39 | 642.0 | 17 | AT | 641.0 | 642.0 | Compra | 456.546 | 1220 | LSE | |
| 13:06:35 | 642.0 | 489 | AT | 642.0 | 643.0 | Venda | 456.529 | 1219 | LSE | |
| 13:06:35 | 641.0 | 82 | AT | 640.0 | 641.0 | Compra | 456.040 | 1218 | LSE | |
| 13:06:35 | 641.0 | 34 | AT | 640.0 | 641.0 | Compra | 455.958 | 1217 | LSE | |
| 13:05:34 | 641.0 | 72 | AT | 640.0 | 641.0 | Compra | 455.924 | 1216 | LSE | |
| 13:05:34 | 641.0 | 22 | AT | 640.0 | 641.0 | Compra | 455.852 | 1215 | LSE | |
| 13:05:34 | 641.0 | 1 | AT | 640.0 | 641.0 | Compra | 455.830 | 1214 | LSE | |
| 13:05:34 | 641.0 | 19 | AT | 640.0 | 641.0 | Compra | 455.829 | 1213 | LSE | |
| 13:05:34 | 641.0 | 16 | AT | 640.0 | 641.0 | Compra | 455.810 | 1212 | LSE | |
| 13:05:34 | 641.0 | 20 | AT | 640.0 | 641.0 | Compra | 455.794 | 1211 | LSE | |
| 13:05:34 | 641.0 | 15 | AT | 640.0 | 641.0 | Compra | 455.774 | 1210 | LSE | |
| 13:05:34 | 640.0 | 6 | AT | 639.0 | 640.0 | Compra | 455.759 | 1209 | LSE | |
| 13:05:34 | 640.0 | 6 | AT | 639.0 | 640.0 | Compra | 455.753 | 1208 | LSE | |
| 13:05:15 | 639.0 | 53 | AT | 639.0 | 641.0 | Venda | 455.747 | 1207 | LSE | |
| 13:03:40 | 640.343 | 60 | O | 639.0 | 641.0 | Compra | 455.694 | 1206 | LSE | |
| 13:01:46 | 640.0 | 206 | AT | 640.0 | 641.0 | Venda | 455.634 | 1205 | LSE | |
| 13:01:46 | 640.0 | 420 | AT | 640.0 | 641.0 | Venda | 455.428 | 1204 | LSE | |
| 13:01:46 | 640.0 | 72 | AT | 640.0 | 641.0 | Venda | 455.008 | 1203 | LSE | |
| 13:01:46 | 640.0 | 100 | AT | 640.0 | 641.0 | Venda | 454.936 | 1202 | LSE | |
| 13:01:46 | 640.0 | 25 | AT | 640.0 | 641.0 | Venda | 454.836 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
