Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:01:23 | 375.0 | 2 | O | 374.6 | 375.0 | Compra | 525.124 | 701 | LSE | |
| 09:58:10 | 374.6 | 10 | O | 374.6 | 375.0 | Venda | 525.122 | 700 | LSE | |
| 09:55:01 | 374.8 | 24 | AT | 374.6 | 374.8 | Compra | 525.112 | 699 | LSE | |
| 09:55:01 | 374.8 | 2270 | AT | 374.6 | 374.8 | Compra | 525.088 | 698 | LSE | |
| 09:55:01 | 374.8 | 605 | AT | 374.6 | 374.8 | Compra | 522.818 | 697 | LSE | |
| 09:55:01 | 374.8 | 1422 | AT | 374.6 | 374.8 | Compra | 522.213 | 696 | LSE | |
| 09:53:34 | 374.8 | 1422 | AT | 374.8 | 375.0 | Venda | 520.791 | 695 | LSE | |
| 09:53:34 | 374.8 | 1381 | AT | 374.6 | 374.8 | Compra | 519.369 | 694 | LSE | |
| 09:53:34 | 374.8 | 622 | AT | 374.6 | 374.8 | Compra | 517.988 | 693 | LSE | |
| 09:53:34 | 374.8 | 948 | AT | 374.6 | 374.8 | Compra | 517.366 | 692 | LSE | |
| 09:51:26 | 375.0 | 8 | O | 374.6 | 375.0 | Compra | 516.418 | 691 | LSE | |
| 09:50:21 | 375.0 | 80 | AT | 375.0 | 375.2 | Venda | 516.410 | 690 | LSE | |
| 09:50:21 | 375.0 | 871 | AT | 375.0 | 375.2 | Venda | 516.330 | 689 | LSE | |
| 09:50:19 | 375.0 | 1216 | O | 375.0 | 375.2 | Venda | 515.459 | 688 | LSE | |
| 09:50:15 | 375.2 | 226 | AT | 375.2 | 375.4 | Venda | 514.243 | 687 | LSE | |
| 09:49:39 | 375.4 | 1204 | AT | 375.4 | 375.6 | Venda | 514.017 | 686 | LSE | |
| 09:46:03 | 375.6 | 1138 | AT | 375.6 | 375.8 | Venda | 512.813 | 685 | LSE | |
| 09:46:03 | 375.6 | 1142 | AT | 375.6 | 375.8 | Venda | 511.675 | 684 | LSE | |
| 09:43:19 | 375.8 | 22 | O | 375.6 | 375.8 | Compra | 510.533 | 683 | LSE | |
| 09:42:43 | 375.6 | 1070 | O | 375.6 | 375.8 | Venda | 510.511 | 682 | LSE | |
| 09:38:49 | 375.8 | 1 | O | 375.4 | 375.8 | Compra | 509.441 | 681 | LSE | |
| 09:37:41 | 375.8 | 1 | O | 375.4 | 375.8 | Compra | 509.440 | 680 | LSE | |
| 09:37:20 | 375.8 | 6 | O | 375.4 | 375.8 | Compra | 509.439 | 679 | LSE | |
| 09:36:37 | 375.506 | 1786 | O | 375.4 | 375.8 | Venda | 509.433 | 678 | LSE | |
| 09:36:25 | 375.6 | 1 | O | 375.4 | 375.6 | Compra | 507.647 | 677 | LSE | |
| 09:36:20 | 375.706 | 1335 | O | 375.4 | 375.6 | Compra | 507.646 | 676 | LSE | |
| 09:36:17 | 375.6 | 1378 | AT | 375.6 | 375.8 | Venda | 506.311 | 675 | LSE | |
| 09:36:17 | 375.6 | 235 | AT | 375.6 | 375.8 | Venda | 504.933 | 674 | LSE | |
| 09:36:17 | 375.6 | 661 | AT | 375.6 | 375.8 | Venda | 504.698 | 673 | LSE | |
| 09:35:31 | 375.6 | 772 | AT | 375.2 | 375.6 | Compra | 504.037 | 672 | LSE | |
| 09:35:31 | 375.6 | 297 | AT | 375.2 | 375.6 | Compra | 503.265 | 671 | LSE | |
| 09:35:31 | 375.6 | 1690 | AT | 375.2 | 375.6 | Compra | 502.968 | 670 | LSE | |
| 09:34:27 | 375.6 | 133 | O | 375.2 | 375.6 | Compra | 501.278 | 669 | LSE | |
| 09:32:55 | 375.4 | 412 | AT | 375.2 | 375.4 | Compra | 501.145 | 668 | LSE | |
| 09:32:55 | 375.4 | 1163 | AT | 375.2 | 375.4 | Compra | 500.733 | 667 | LSE | |
| 09:32:46 | 375.4 | 12 | O | 375.2 | 375.4 | Compra | 499.570 | 666 | LSE | |
| 09:32:25 | 375.2 | 605 | AT | 375.2 | 375.6 | Venda | 499.558 | 665 | LSE | |
| 09:32:25 | 375.2 | 716 | AT | 375.2 | 375.6 | Venda | 498.953 | 664 | LSE | |
| 09:32:25 | 375.2 | 1138 | AT | 375.2 | 375.6 | Venda | 498.237 | 663 | LSE | |
| 09:32:24 | 375.4 | 1138 | AT | 375.4 | 375.8 | Venda | 497.099 | 662 | LSE | |
| 09:32:24 | 375.4 | 364 | AT | 375.4 | 375.8 | Venda | 495.961 | 661 | LSE | |
| 09:32:24 | 375.4 | 768 | AT | 375.4 | 375.8 | Venda | 495.597 | 660 | LSE | |
| 09:32:24 | 375.4 | 327 | AT | 375.4 | 375.8 | Venda | 494.829 | 659 | LSE | |
| 09:32:24 | 375.4 | 353 | AT | 375.4 | 375.8 | Venda | 494.502 | 658 | LSE | |
| 09:32:24 | 375.6 | 344 | AT | 375.6 | 375.8 | Venda | 494.149 | 657 | LSE | |
| 09:32:24 | 375.6 | 397 | AT | 375.6 | 375.8 | Venda | 493.805 | 656 | LSE | |
| 09:32:24 | 375.6 | 741 | AT | 375.6 | 375.8 | Venda | 493.408 | 655 | LSE | |
| 09:32:24 | 375.8 | 166 | AT | 375.4 | 375.8 | Compra | 492.667 | 654 | LSE | |
| 09:32:24 | 375.4 | 1331 | AT | 375.4 | 376.2 | Venda | 492.501 | 653 | LSE | |
| 09:32:24 | 375.4 | 346 | AT | 375.4 | 376.2 | Venda | 491.170 | 652 | LSE | |
| 09:32:24 | 375.4 | 333 | AT | 375.4 | 376.2 | Venda | 490.824 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
