Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:18:44 | 375.6 | 2 | O | 375.6 | 375.8 | Venda | 1.125.289 | 1501 | LSE | |
| 13:17:01 | 375.6 | 461 | AT | 375.6 | 375.8 | Venda | 1.125.287 | 1500 | LSE | |
| 13:16:59 | 375.8 | 833 | AT | 375.6 | 375.8 | Compra | 1.124.826 | 1499 | LSE | |
| 13:16:59 | 375.7 | 2344 | O | 375.6 | 375.8 | 1.123.993 | 1498 | LSE | ||
| 13:15:24 | 375.6 | 1 | O | 375.6 | 375.8 | Venda | 1.121.649 | 1497 | LSE | |
| 13:14:58 | 375.8 | 40 | O | 375.6 | 375.8 | Compra | 1.121.648 | 1496 | LSE | |
| 13:14:58 | 375.8 | 1 | O | 375.6 | 375.8 | Compra | 1.121.608 | 1495 | LSE | |
| 13:14:57 | 375.8 | 211 | AT | 375.6 | 375.8 | Compra | 1.121.607 | 1494 | LSE | |
| 13:14:28 | 375.8 | 49 | AT | 375.6 | 375.8 | Compra | 1.121.396 | 1493 | LSE | |
| 13:14:28 | 375.8 | 20 | AT | 375.6 | 375.8 | Compra | 1.121.347 | 1492 | LSE | |
| 13:14:28 | 375.8 | 29 | AT | 375.6 | 375.8 | Compra | 1.121.327 | 1491 | LSE | |
| 13:14:28 | 375.8 | 216 | AT | 375.6 | 375.8 | Compra | 1.121.298 | 1490 | LSE | |
| 13:13:45 | 375.6 | 508 | AT | 375.6 | 375.8 | Venda | 1.121.082 | 1489 | LSE | |
| 13:12:30 | 375.6 | 553 | AT | 375.4 | 375.6 | Compra | 1.120.574 | 1488 | LSE | |
| 13:12:30 | 375.6 | 104 | AT | 375.4 | 375.6 | Compra | 1.120.021 | 1487 | LSE | |
| 13:12:30 | 375.6 | 1243 | AT | 375.4 | 375.6 | Compra | 1.119.917 | 1486 | LSE | |
| 13:12:30 | 375.6 | 30 | AT | 375.4 | 375.6 | Compra | 1.118.674 | 1485 | LSE | |
| 13:12:26 | 375.8 | 2 | O | 375.4 | 375.6 | Compra | 1.118.644 | 1484 | LSE | |
| 13:12:26 | 375.6 | 2 | AT | 375.4 | 375.6 | Compra | 1.118.642 | 1483 | LSE | |
| 13:12:26 | 375.6 | 881 | AT | 375.4 | 375.6 | Compra | 1.118.640 | 1482 | LSE | |
| 13:12:26 | 375.4 | 68 | AT | 375.4 | 375.8 | Venda | 1.117.759 | 1481 | LSE | |
| 13:12:26 | 375.6 | 3063 | AT | 375.6 | 375.8 | Venda | 1.117.691 | 1480 | LSE | |
| 13:12:23 | 375.779 | 48 | O | 375.6 | 375.8 | Compra | 1.114.628 | 1479 | LSE | |
| 13:09:06 | 375.6 | 613 | AT | 375.4 | 375.6 | Compra | 1.114.580 | 1478 | LSE | |
| 13:09:06 | 375.6 | 587 | AT | 375.4 | 375.6 | Compra | 1.113.967 | 1477 | LSE | |
| 13:09:06 | 375.6 | 457 | AT | 375.4 | 375.6 | Compra | 1.113.380 | 1476 | LSE | |
| 13:09:06 | 375.6 | 267 | AT | 375.4 | 375.6 | Compra | 1.112.923 | 1475 | LSE | |
| 13:09:06 | 375.6 | 190 | AT | 375.4 | 375.6 | Compra | 1.112.656 | 1474 | LSE | |
| 13:08:05 | 375.4 | 1727 | AT | 375.2 | 375.4 | Compra | 1.112.466 | 1473 | LSE | |
| 13:08:05 | 375.4 | 818 | AT | 375.2 | 375.4 | Compra | 1.110.739 | 1472 | LSE | |
| 13:08:05 | 375.4 | 1366 | AT | 375.4 | 375.6 | Venda | 1.109.921 | 1471 | LSE | |
| 13:06:48 | 375.6 | 19 | AT | 375.6 | 375.8 | Venda | 1.108.555 | 1470 | LSE | |
| 13:06:48 | 375.6 | 547 | AT | 375.4 | 375.6 | Compra | 1.108.536 | 1469 | LSE | |
| 13:06:48 | 375.6 | 1037 | AT | 375.4 | 375.6 | Compra | 1.107.989 | 1468 | LSE | |
| 13:06:00 | 375.6 | 10 | O | 375.4 | 375.6 | Compra | 1.106.952 | 1467 | LSE | |
| 13:05:15 | 375.4 | 358 | AT | 375.4 | 375.6 | Venda | 1.106.942 | 1466 | LSE | |
| 13:05:15 | 375.4 | 358 | AT | 375.4 | 375.6 | Venda | 1.106.584 | 1465 | LSE | |
| 13:04:42 | 375.306 | 411 | O | 375.4 | 375.6 | Venda | 1.106.226 | 1464 | LSE | |
| 13:04:38 | 375.4 | 1202 | AT | 375.2 | 375.4 | Compra | 1.105.815 | 1463 | LSE | |
| 13:04:38 | 375.4 | 66 | AT | 375.2 | 375.4 | Compra | 1.104.613 | 1462 | LSE | |
| 13:04:34 | 375.4 | 421 | AT | 375.2 | 375.4 | Compra | 1.104.547 | 1461 | LSE | |
| 13:04:32 | 375.4 | 132 | AT | 375.2 | 375.4 | Compra | 1.104.126 | 1460 | LSE | |
| 13:04:32 | 375.4 | 2960 | AT | 375.2 | 375.4 | Compra | 1.103.994 | 1459 | LSE | |
| 13:04:25 | 375.4 | 2493 | AT | 375.2 | 375.4 | Compra | 1.101.034 | 1458 | LSE | |
| 13:04:25 | 375.4 | 96 | AT | 375.2 | 375.4 | Compra | 1.098.541 | 1457 | LSE | |
| 13:04:25 | 375.4 | 109 | AT | 375.2 | 375.4 | Compra | 1.098.445 | 1456 | LSE | |
| 13:04:25 | 375.4 | 1590 | AT | 375.2 | 375.4 | Compra | 1.098.336 | 1455 | LSE | |
| 13:04:25 | 375.4 | 698 | AT | 375.2 | 375.4 | Compra | 1.096.746 | 1454 | LSE | |
| 13:04:25 | 375.4 | 384 | AT | 375.2 | 375.4 | Compra | 1.096.048 | 1453 | LSE | |
| 13:03:56 | 375.2 | 612 | AT | 375.0 | 375.2 | Compra | 1.095.664 | 1452 | LSE | |
| 13:03:56 | 375.2 | 478 | AT | 375.0 | 375.2 | Compra | 1.095.052 | 1451 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
