Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:22:29 | 375.0 | 200 | AT | 375.0 | 375.2 | Venda | 971.263 | 1301 | LSE | |
| 12:22:11 | 375.0 | 200 | AT | 375.0 | 375.2 | Venda | 971.063 | 1300 | LSE | |
| 12:22:06 | 375.0 | 200 | AT | 375.0 | 375.2 | Venda | 970.863 | 1299 | LSE | |
| 12:21:59 | 375.0 | 200 | AT | 375.0 | 375.2 | Venda | 970.663 | 1298 | LSE | |
| 12:21:53 | 375.0 | 200 | AT | 375.0 | 375.2 | Venda | 970.463 | 1297 | LSE | |
| 12:21:48 | 375.0 | 200 | AT | 375.0 | 375.2 | Venda | 970.263 | 1296 | LSE | |
| 12:21:44 | 375.0 | 300 | AT | 375.0 | 375.2 | Venda | 970.063 | 1295 | LSE | |
| 12:21:39 | 375.0 | 300 | AT | 375.0 | 375.2 | Venda | 969.763 | 1294 | LSE | |
| 12:21:33 | 375.0 | 700 | AT | 374.8 | 375.0 | Compra | 969.463 | 1293 | LSE | |
| 12:21:33 | 375.0 | 267 | AT | 374.8 | 375.0 | Compra | 968.763 | 1292 | LSE | |
| 12:21:33 | 375.0 | 133 | AT | 375.0 | 375.2 | Venda | 968.496 | 1291 | LSE | |
| 12:21:30 | 375.0 | 170 | AT | 375.0 | 375.2 | Venda | 968.363 | 1290 | LSE | |
| 12:21:28 | 375.0 | 300 | AT | 375.0 | 375.2 | Venda | 968.193 | 1289 | LSE | |
| 12:21:22 | 375.2 | 2677 | AT | 375.2 | 375.4 | Venda | 967.893 | 1288 | LSE | |
| 12:21:22 | 375.2 | 1685 | AT | 375.2 | 375.4 | Venda | 965.216 | 1287 | LSE | |
| 12:21:22 | 375.2 | 2069 | AT | 375.2 | 375.4 | Venda | 963.531 | 1286 | LSE | |
| 12:21:22 | 375.2 | 300 | AT | 375.2 | 375.4 | Venda | 961.462 | 1285 | LSE | |
| 12:21:13 | 375.4 | 1480 | AT | 375.2 | 375.4 | Compra | 961.162 | 1284 | LSE | |
| 12:19:51 | 375.4 | 13 | O | 375.2 | 375.4 | Compra | 959.682 | 1283 | LSE | |
| 12:19:20 | 375.2 | 1779 | AT | 375.0 | 375.2 | Compra | 959.669 | 1282 | LSE | |
| 12:19:20 | 375.2 | 355 | AT | 375.0 | 375.2 | Compra | 957.890 | 1281 | LSE | |
| 12:18:18 | 375.138 | 153 | O | 375.0 | 375.2 | Compra | 957.535 | 1280 | LSE | |
| 12:18:05 | 375.2 | 238 | AT | 375.2 | 375.6 | Venda | 957.382 | 1279 | LSE | |
| 12:18:05 | 375.2 | 208 | AT | 375.2 | 375.6 | Venda | 957.144 | 1278 | LSE | |
| 12:18:05 | 375.2 | 208 | AT | 375.2 | 375.6 | Venda | 956.936 | 1277 | LSE | |
| 12:18:05 | 375.2 | 1035 | AT | 375.2 | 375.6 | Venda | 956.728 | 1276 | LSE | |
| 12:18:05 | 375.2 | 145 | AT | 375.2 | 375.6 | Venda | 955.693 | 1275 | LSE | |
| 12:18:05 | 375.2 | 1273 | AT | 375.2 | 375.6 | Venda | 955.548 | 1274 | LSE | |
| 12:18:05 | 375.2 | 561 | AT | 375.2 | 375.6 | Venda | 954.275 | 1273 | LSE | |
| 12:18:03 | 375.2 | 1 | O | 375.2 | 375.6 | Venda | 953.714 | 1272 | LSE | |
| 12:17:15 | 375.4 | 750 | O | 375.2 | 375.6 | 953.713 | 1271 | LSE | ||
| 12:17:14 | 375.4 | 791 | AT | 375.4 | 375.6 | Venda | 952.963 | 1270 | LSE | |
| 12:17:14 | 375.4 | 1045 | AT | 375.2 | 375.4 | Compra | 952.172 | 1269 | LSE | |
| 12:17:14 | 375.4 | 1372 | AT | 375.2 | 375.4 | Compra | 951.127 | 1268 | LSE | |
| 12:17:14 | 375.4 | 479 | AT | 375.2 | 375.4 | Compra | 949.755 | 1267 | LSE | |
| 12:17:14 | 375.4 | 100 | AT | 375.2 | 375.4 | Compra | 949.276 | 1266 | LSE | |
| 12:17:14 | 375.4 | 4129 | AT | 375.2 | 375.4 | Compra | 949.176 | 1265 | LSE | |
| 12:15:40 | 375.4 | 13 | O | 375.2 | 375.4 | Compra | 945.047 | 1264 | LSE | |
| 12:15:24 | 375.4 | 1 | O | 375.2 | 375.4 | Compra | 945.034 | 1263 | LSE | |
| 12:14:09 | 375.212 | 2652 | O | 375.0 | 375.4 | Compra | 945.033 | 1262 | LSE | |
| 12:13:39 | 375.2 | 469 | AT | 375.0 | 375.2 | Compra | 942.381 | 1261 | LSE | |
| 12:13:39 | 375.2 | 100 | AT | 375.0 | 375.2 | Compra | 941.912 | 1260 | LSE | |
| 12:13:39 | 375.2 | 12 | AT | 375.0 | 375.2 | Compra | 941.812 | 1259 | LSE | |
| 12:13:39 | 375.2 | 104 | AT | 375.0 | 375.2 | Compra | 941.800 | 1258 | LSE | |
| 12:13:39 | 375.2 | 477 | AT | 375.0 | 375.2 | Compra | 941.696 | 1257 | LSE | |
| 12:13:01 | 375.0 | 200 | AT | 375.0 | 375.2 | Venda | 941.219 | 1256 | LSE | |
| 12:12:48 | 375.0 | 1175 | AT | 374.8 | 375.0 | Compra | 941.019 | 1255 | LSE | |
| 12:12:48 | 375.0 | 235 | AT | 374.8 | 375.0 | Compra | 939.844 | 1254 | LSE | |
| 12:12:48 | 375.0 | 140 | AT | 374.8 | 375.0 | Compra | 939.609 | 1253 | LSE | |
| 12:12:48 | 375.0 | 2860 | AT | 374.8 | 375.0 | Compra | 939.469 | 1252 | LSE | |
| 12:12:48 | 375.0 | 100 | AT | 374.8 | 375.0 | Compra | 936.609 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
