Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:03:56 | 375.2 | 478 | AT | 375.0 | 375.2 | Compra | 1.095.052 | 1451 | LSE | |
| 13:03:56 | 375.2 | 7 | AT | 375.0 | 375.2 | Compra | 1.094.574 | 1450 | LSE | |
| 13:03:56 | 375.2 | 1094 | AT | 375.0 | 375.2 | Compra | 1.094.567 | 1449 | LSE | |
| 13:03:56 | 375.2 | 1312 | AT | 375.0 | 375.2 | Compra | 1.093.473 | 1448 | LSE | |
| 13:03:56 | 375.2 | 494 | AT | 375.0 | 375.2 | Compra | 1.092.161 | 1447 | LSE | |
| 13:03:56 | 375.2 | 906 | AT | 375.0 | 375.2 | Compra | 1.091.667 | 1446 | LSE | |
| 13:01:51 | 375.0 | 25 | AT | 374.8 | 375.0 | Compra | 1.090.761 | 1445 | LSE | |
| 13:00:41 | 375.012 | 50 | O | 374.8 | 375.2 | Compra | 1.090.736 | 1444 | LSE | |
| 13:00:02 | 375.0 | 201 | AT | 374.8 | 375.0 | Compra | 1.090.686 | 1443 | LSE | |
| 13:00:01 | 375.0 | 304 | AT | 375.0 | 375.2 | Venda | 1.090.485 | 1442 | LSE | |
| 13:00:01 | 375.0 | 1040 | AT | 374.8 | 375.0 | Compra | 1.090.181 | 1441 | LSE | |
| 13:00:00 | 375.0 | 2360 | AT | 374.8 | 375.0 | Compra | 1.089.141 | 1440 | LSE | |
| 12:59:57 | 375.0 | 148 | AT | 374.8 | 375.0 | Compra | 1.086.781 | 1439 | LSE | |
| 12:59:57 | 375.0 | 439 | AT | 374.8 | 375.0 | Compra | 1.086.633 | 1438 | LSE | |
| 12:59:57 | 375.0 | 111 | AT | 374.8 | 375.0 | Compra | 1.086.194 | 1437 | LSE | |
| 12:59:45 | 375.0 | 74 | AT | 375.0 | 375.2 | Venda | 1.086.083 | 1436 | LSE | |
| 12:59:33 | 375.2 | 2523 | AT | 375.2 | 375.4 | Venda | 1.086.009 | 1435 | LSE | |
| 12:59:33 | 375.2 | 3063 | AT | 375.2 | 375.4 | Venda | 1.083.486 | 1434 | LSE | |
| 12:59:33 | 375.2 | 1025 | AT | 375.2 | 375.4 | Venda | 1.080.423 | 1433 | LSE | |
| 12:59:30 | 375.4 | 2 | O | 375.2 | 375.4 | Compra | 1.079.398 | 1432 | LSE | |
| 12:58:05 | 375.4 | 1370 | O | 375.2 | 375.4 | Compra | 1.079.396 | 1431 | LSE | |
| 12:58:04 | 375.4 | 390 | AT | 375.4 | 375.6 | Venda | 1.078.026 | 1430 | LSE | |
| 12:58:04 | 375.4 | 3060 | AT | 375.4 | 375.6 | Venda | 1.077.636 | 1429 | LSE | |
| 12:57:21 | 375.6 | 2 | O | 375.4 | 375.8 | 1.074.576 | 1428 | LSE | ||
| 12:56:48 | 375.4 | 200 | AT | 375.4 | 375.6 | Venda | 1.074.574 | 1427 | LSE | |
| 12:56:41 | 375.6 | 2 | O | 375.4 | 375.6 | Compra | 1.074.374 | 1426 | LSE | |
| 12:56:29 | 375.6 | 75 | AT | 375.4 | 375.6 | Compra | 1.074.372 | 1425 | LSE | |
| 12:55:42 | 375.6 | 22 | AT | 375.4 | 375.6 | Compra | 1.074.297 | 1424 | LSE | |
| 12:55:32 | 375.6 | 744 | AT | 375.6 | 375.8 | Venda | 1.074.275 | 1423 | LSE | |
| 12:55:32 | 375.6 | 744 | AT | 375.6 | 375.8 | Venda | 1.073.531 | 1422 | LSE | |
| 12:55:30 | 375.6 | 20 | O | 375.6 | 375.8 | Venda | 1.072.787 | 1421 | LSE | |
| 12:55:00 | 375.8 | 40 | AT | 375.6 | 375.8 | Compra | 1.072.767 | 1420 | LSE | |
| 12:55:00 | 375.8 | 368 | AT | 375.6 | 375.8 | Compra | 1.072.727 | 1419 | LSE | |
| 12:55:00 | 375.6 | 229 | AT | 375.4 | 375.6 | Compra | 1.072.359 | 1418 | LSE | |
| 12:55:00 | 375.6 | 188 | AT | 375.4 | 375.6 | Compra | 1.072.130 | 1417 | LSE | |
| 12:55:00 | 375.6 | 4983 | AT | 375.4 | 375.6 | Compra | 1.071.942 | 1416 | LSE | |
| 12:54:45 | 375.6 | 1828 | AT | 375.4 | 375.6 | Compra | 1.066.959 | 1415 | LSE | |
| 12:54:45 | 375.6 | 100 | AT | 375.4 | 375.6 | Compra | 1.065.131 | 1414 | LSE | |
| 12:54:40 | 375.494 | 933 | O | 375.4 | 375.6 | Venda | 1.065.031 | 1413 | LSE | |
| 12:54:18 | 375.4 | 509 | AT | 375.2 | 375.4 | Compra | 1.064.098 | 1412 | LSE | |
| 12:53:38 | 375.0 | 105 | O | 375.2 | 375.6 | Venda | 1.063.589 | 1411 | LSE | |
| 12:52:43 | 375.4 | 26 | O | 375.2 | 375.4 | Compra | 1.063.484 | 1410 | LSE | |
| 12:52:05 | 375.4 | 731 | AT | 375.2 | 375.4 | Compra | 1.063.458 | 1409 | LSE | |
| 12:52:05 | 375.4 | 1382 | AT | 375.4 | 375.6 | Venda | 1.062.727 | 1408 | LSE | |
| 12:52:04 | 375.4 | 1223 | AT | 375.2 | 375.4 | Compra | 1.061.345 | 1407 | LSE | |
| 12:52:04 | 375.4 | 1210 | AT | 375.2 | 375.4 | Compra | 1.060.122 | 1406 | LSE | |
| 12:52:04 | 375.4 | 2130 | AT | 375.2 | 375.4 | Compra | 1.058.912 | 1405 | LSE | |
| 12:52:04 | 375.4 | 409 | AT | 375.2 | 375.4 | Compra | 1.056.782 | 1404 | LSE | |
| 12:52:00 | 375.2 | 919 | AT | 375.0 | 375.2 | Compra | 1.056.373 | 1403 | LSE | |
| 12:52:00 | 375.2 | 409 | AT | 375.0 | 375.2 | Compra | 1.055.454 | 1402 | LSE | |
| 12:52:00 | 375.2 | 1380 | AT | 375.0 | 375.2 | Compra | 1.055.045 | 1401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
