Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:12:48 | 375.0 | 100 | AT | 374.8 | 375.0 | Compra | 936.609 | 1251 | LSE | |
| 12:12:10 | 374.8 | 28 | O | 374.8 | 375.0 | Venda | 936.509 | 1250 | LSE | |
| 12:11:53 | 375.0 | 27 | O | 374.8 | 375.0 | Compra | 936.481 | 1249 | LSE | |
| 12:11:42 | 375.0 | 552 | AT | 374.8 | 375.0 | Compra | 936.454 | 1248 | LSE | |
| 12:11:42 | 375.0 | 1094 | AT | 374.8 | 375.0 | Compra | 935.902 | 1247 | LSE | |
| 12:11:42 | 375.0 | 3050 | AT | 374.8 | 375.0 | Compra | 934.808 | 1246 | LSE | |
| 12:11:42 | 375.0 | 98 | AT | 374.8 | 375.0 | Compra | 931.758 | 1245 | LSE | |
| 12:11:42 | 375.0 | 472 | AT | 374.8 | 375.0 | Compra | 931.660 | 1244 | LSE | |
| 12:11:40 | 374.8 | 1612 | AT | 374.6 | 374.8 | Compra | 931.188 | 1243 | LSE | |
| 12:11:40 | 374.8 | 2114 | AT | 374.8 | 375.0 | Venda | 929.576 | 1242 | LSE | |
| 12:11:40 | 374.8 | 503 | AT | 374.8 | 375.0 | Venda | 927.462 | 1241 | LSE | |
| 12:11:40 | 374.8 | 1045 | AT | 374.8 | 375.0 | Venda | 926.959 | 1240 | LSE | |
| 12:11:40 | 374.8 | 3922 | AT | 374.8 | 375.0 | Venda | 925.914 | 1239 | LSE | |
| 12:11:38 | 374.8 | 25 | AT | 374.8 | 375.0 | Venda | 921.992 | 1238 | LSE | |
| 12:11:38 | 374.8 | 17 | AT | 374.6 | 374.8 | Compra | 921.967 | 1237 | LSE | |
| 12:11:38 | 374.8 | 916 | AT | 374.6 | 374.8 | Compra | 921.950 | 1236 | LSE | |
| 12:11:38 | 374.8 | 1984 | AT | 374.6 | 374.8 | Compra | 921.034 | 1235 | LSE | |
| 12:11:38 | 374.8 | 472 | AT | 374.6 | 374.8 | Compra | 919.050 | 1234 | LSE | |
| 12:11:38 | 374.8 | 25 | AT | 374.6 | 374.8 | Compra | 918.578 | 1233 | LSE | |
| 12:11:38 | 374.8 | 100 | AT | 374.6 | 374.8 | Compra | 918.553 | 1232 | LSE | |
| 12:11:38 | 374.8 | 462 | AT | 374.6 | 374.8 | Compra | 918.453 | 1231 | LSE | |
| 12:11:38 | 374.8 | 1241 | AT | 374.6 | 374.8 | Compra | 917.991 | 1230 | LSE | |
| 12:11:38 | 374.8 | 600 | AT | 374.6 | 374.8 | Compra | 916.750 | 1229 | LSE | |
| 12:11:38 | 374.8 | 2900 | AT | 374.6 | 374.8 | Compra | 916.150 | 1228 | LSE | |
| 12:11:38 | 374.8 | 1067 | AT | 374.6 | 374.8 | Compra | 913.250 | 1227 | LSE | |
| 12:11:38 | 374.8 | 785 | AT | 374.6 | 374.8 | Compra | 912.183 | 1226 | LSE | |
| 12:04:43 | 374.6 | 1959 | AT | 374.4 | 374.6 | Compra | 911.398 | 1225 | LSE | |
| 12:04:39 | 374.6 | 2724 | AT | 374.6 | 374.8 | Venda | 909.439 | 1224 | LSE | |
| 12:03:50 | 374.6 | 264 | AT | 374.2 | 374.6 | Compra | 906.715 | 1223 | LSE | |
| 12:03:50 | 374.6 | 100 | AT | 374.2 | 374.6 | Compra | 906.451 | 1222 | LSE | |
| 12:03:50 | 374.6 | 14 | O | 374.2 | 374.6 | Compra | 906.351 | 1221 | LSE | |
| 12:03:15 | 374.4 | 363 | AT | 374.2 | 374.4 | Compra | 906.337 | 1220 | LSE | |
| 12:03:15 | 374.4 | 1486 | AT | 374.2 | 374.4 | Compra | 905.974 | 1219 | LSE | |
| 12:03:15 | 374.4 | 168 | AT | 374.2 | 374.4 | Compra | 904.488 | 1218 | LSE | |
| 12:03:15 | 374.4 | 100 | AT | 374.2 | 374.4 | Compra | 904.320 | 1217 | LSE | |
| 12:03:15 | 374.4 | 1581 | AT | 374.2 | 374.4 | Compra | 904.220 | 1216 | LSE | |
| 12:02:14 | 374.4 | 800 | AT | 374.4 | 374.6 | Venda | 902.639 | 1215 | LSE | |
| 12:01:54 | 374.506 | 1000 | O | 374.4 | 374.8 | Venda | 901.839 | 1214 | LSE | |
| 12:01:51 | 374.6 | 90 | AT | 374.4 | 374.6 | Compra | 900.839 | 1213 | LSE | |
| 12:01:51 | 374.6 | 576 | AT | 374.4 | 374.6 | Compra | 900.749 | 1212 | LSE | |
| 12:01:51 | 374.6 | 27 | AT | 374.4 | 374.6 | Compra | 900.173 | 1211 | LSE | |
| 12:01:51 | 374.6 | 2207 | AT | 374.4 | 374.6 | Compra | 900.146 | 1210 | LSE | |
| 12:01:06 | 374.494 | 532 | O | 374.4 | 374.6 | Venda | 897.939 | 1209 | LSE | |
| 12:00:38 | 374.506 | 500 | O | 374.4 | 374.6 | Compra | 897.407 | 1208 | LSE | |
| 12:00:08 | 374.4 | 408 | AT | 374.4 | 374.6 | Venda | 896.907 | 1207 | LSE | |
| 12:00:08 | 374.4 | 976 | AT | 374.4 | 374.8 | Venda | 896.499 | 1206 | LSE | |
| 12:00:08 | 374.4 | 810 | AT | 374.4 | 374.8 | Venda | 895.523 | 1205 | LSE | |
| 12:00:08 | 374.4 | 342 | AT | 374.4 | 374.8 | Venda | 894.713 | 1204 | LSE | |
| 12:00:08 | 374.4 | 426 | AT | 374.4 | 374.8 | Venda | 894.371 | 1203 | LSE | |
| 12:00:08 | 374.4 | 482 | AT | 374.4 | 374.8 | Venda | 893.945 | 1202 | LSE | |
| 11:59:41 | 374.6 | 100 | AT | 374.6 | 374.8 | Venda | 893.463 | 1201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
