Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:05:21 | 292.5 | 533 | AT | 292.5 | 294.0 | Venda | 135.742 | 51 | LSE | |
| 05:05:17 | 292.65 | 18603 | O | 292.5 | 294.0 | Venda | 135.209 | 50 | LSE | |
| 05:05:02 | 294.0 | 2142 | AT | 292.5 | 294.0 | Compra | 116.606 | 49 | LSE | |
| 05:04:48 | 294.0 | 427 | AT | 292.5 | 294.0 | Compra | 114.464 | 48 | LSE | |
| 05:04:48 | 294.0 | 20 | AT | 292.5 | 294.0 | Compra | 114.037 | 47 | LSE | |
| 05:04:09 | 291.6 | 15000 | O | 292.5 | 294.5 | Venda | 114.017 | 46 | LSE | |
| 05:04:07 | 294.3 | 1000 | O | 292.5 | 294.5 | Compra | 99.017 | 45 | LSE | |
| 05:03:40 | 293.5 | 480 | AT | 291.5 | 293.5 | Compra | 98.017 | 44 | LSE | |
| 05:03:40 | 293.5 | 19 | AT | 291.5 | 293.5 | Compra | 97.537 | 43 | LSE | |
| 05:02:44 | 292.5 | 1505 | AT | 291.0 | 292.5 | Compra | 97.518 | 42 | LSE | |
| 05:02:44 | 292.5 | 1505 | AT | 291.0 | 292.5 | Compra | 96.013 | 41 | LSE | |
| 05:02:43 | 292.5 | 60 | AT | 292.5 | 293.5 | Venda | 94.508 | 40 | LSE | |
| 05:02:42 | 292.5 | 11 | AT | 292.5 | 293.5 | Venda | 94.448 | 39 | LSE | |
| 05:02:41 | 291.25 | 2908 | O | 292.5 | 293.5 | Venda | 94.437 | 38 | LSE | |
| 05:02:38 | 292.5 | 280 | AT | 291.0 | 292.5 | Compra | 91.529 | 37 | LSE | |
| 05:02:38 | 292.5 | 274 | AT | 291.0 | 292.5 | Compra | 91.249 | 36 | LSE | |
| 05:02:38 | 292.5 | 238 | AT | 291.0 | 292.5 | Compra | 90.975 | 35 | LSE | |
| 05:02:38 | 292.0 | 142 | AT | 291.0 | 292.0 | Compra | 90.737 | 34 | LSE | |
| 05:02:38 | 292.0 | 71 | AT | 291.0 | 292.0 | Compra | 90.595 | 33 | LSE | |
| 05:02:35 | 291.5 | 274 | AT | 291.5 | 293.0 | Venda | 90.524 | 32 | LSE | |
| 05:02:35 | 291.5 | 234 | AT | 291.5 | 293.0 | Venda | 90.250 | 31 | LSE | |
| 05:02:35 | 291.5 | 255 | AT | 291.5 | 293.0 | Venda | 90.016 | 30 | LSE | |
| 05:02:34 | 292.0 | 385 | AT | 291.0 | 292.0 | Compra | 89.761 | 29 | LSE | |
| 05:02:34 | 292.0 | 3040 | AT | 291.0 | 292.0 | Compra | 89.376 | 28 | LSE | |
| 05:02:34 | 292.0 | 95 | AT | 292.0 | 293.5 | Venda | 86.336 | 27 | LSE | |
| 05:02:34 | 292.0 | 132 | AT | 292.0 | 293.5 | Venda | 86.241 | 26 | LSE | |
| 05:02:34 | 292.0 | 133 | AT | 292.0 | 293.5 | Venda | 86.109 | 25 | LSE | |
| 05:02:33 | 293.735 | 8000 | O | 292.0 | 293.5 | Compra | 85.976 | 24 | LSE | |
| 05:02:06 | 292.3 | 186 | O | 292.0 | 293.5 | Venda | 77.976 | 23 | LSE | |
| 05:02:05 | 292.0 | 5000 | AT | 291.5 | 292.0 | Compra | 77.790 | 22 | LSE | |
| 05:02:00 | 291.5 | 10000 | O | 291.5 | 294.0 | Venda | 72.790 | 21 | LSE | |
| 05:01:58 | 293.0 | 430 | AT | 291.5 | 293.0 | Compra | 62.790 | 20 | LSE | |
| 05:01:58 | 292.5 | 609 | AT | 291.0 | 292.5 | Compra | 62.360 | 19 | LSE | |
| 05:01:48 | 291.0 | 2500 | AT | 291.0 | 292.0 | Venda | 61.751 | 18 | LSE | |
| 05:01:48 | 291.0 | 179 | AT | 291.0 | 292.5 | Venda | 59.251 | 17 | LSE | |
| 05:01:48 | 291.0 | 179 | AT | 291.0 | 292.5 | Venda | 59.072 | 16 | LSE | |
| 05:01:48 | 291.0 | 2142 | AT | 291.0 | 292.5 | Venda | 58.893 | 15 | LSE | |
| 05:01:17 | 292.048 | 250 | O | 289.5 | 292.5 | Compra | 56.751 | 14 | LSE | |
| 05:01:12 | 291.5 | 1060 | AT | 291.5 | 292.5 | Venda | 56.501 | 13 | LSE | |
| 05:01:12 | 291.5 | 1122 | AT | 289.0 | 291.5 | Compra | 55.441 | 12 | LSE | |
| 05:01:12 | 291.5 | 81 | AT | 289.0 | 291.5 | Compra | 54.319 | 11 | LSE | |
| 05:01:12 | 291.5 | 275 | AT | 289.0 | 291.5 | Compra | 54.238 | 10 | LSE | |
| 05:01:12 | 291.0 | 421 | AT | 289.0 | 291.0 | Compra | 53.963 | 9 | LSE | |
| 05:01:10 | 291.233 | 3000 | O | 289.0 | 291.0 | Compra | 53.542 | 8 | LSE | |
| 05:01:01 | 290.7 | 963 | O | 289.0 | 291.0 | Compra | 50.542 | 7 | LSE | |
| 05:00:33 | 291.853 | 800 | O | 289.0 | 292.0 | Compra | 49.579 | 6 | LSE | |
| 05:00:22 | 289.525 | 1000 | O | 289.0 | 292.5 | Venda | 48.779 | 5 | LSE | |
| 05:00:14 | 290.115 | 4770 | O | 289.5 | 293.5 | Venda | 47.779 | 4 | LSE | |
| 05:00:08 | 292.764 | 5000 | O | 289.5 | 293.5 | Compra | 43.009 | 3 | LSE | |
| 05:00:02 | 289.0 | 9 | UT | 289.5 | 294.5 | 38.009 | 2 | LSE | ||
| 04:15:10 | 288.25 | 38000 | O | 289.5 | 294.5 | 38.000 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
