Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:57:26 | 493.5 | 29 | AT | 493.5 | 495.5 | Venda | 75.778 | 101 | LSE | |
| 07:57:25 | 494.0 | 599 | AT | 494.0 | 496.0 | Venda | 75.749 | 100 | LSE | |
| 07:57:25 | 494.0 | 599 | AT | 494.0 | 496.0 | Venda | 75.150 | 99 | LSE | |
| 07:57:25 | 494.0 | 817 | AT | 494.0 | 496.0 | Venda | 74.551 | 98 | LSE | |
| 07:57:25 | 494.0 | 779 | AT | 494.0 | 496.0 | Venda | 73.734 | 97 | LSE | |
| 07:57:21 | 494.0 | 164 | AT | 494.0 | 496.0 | Venda | 72.955 | 96 | LSE | |
| 07:57:21 | 494.0 | 15 | AT | 494.0 | 496.0 | Venda | 72.791 | 95 | LSE | |
| 07:57:21 | 494.0 | 1 | AT | 494.0 | 496.0 | Venda | 72.776 | 94 | LSE | |
| 07:57:21 | 494.0 | 26 | AT | 494.0 | 496.0 | Venda | 72.775 | 93 | LSE | |
| 07:57:21 | 495.0 | 1010 | AT | 495.0 | 497.0 | Venda | 72.749 | 92 | LSE | |
| 07:57:21 | 495.0 | 16 | AT | 495.0 | 497.0 | Venda | 71.739 | 91 | LSE | |
| 07:57:21 | 495.0 | 351 | AT | 495.0 | 497.0 | Venda | 71.723 | 90 | LSE | |
| 07:57:21 | 495.0 | 307 | AT | 495.0 | 497.0 | Venda | 71.372 | 89 | LSE | |
| 07:57:21 | 495.0 | 16 | AT | 495.0 | 497.0 | Venda | 71.065 | 88 | LSE | |
| 07:56:59 | 495.798 | 500 | O | 495.0 | 497.0 | Venda | 71.049 | 87 | LSE | |
| 07:55:51 | 495.995 | 1 | O | 495.0 | 497.0 | Venda | 70.549 | 86 | LSE | |
| 07:45:34 | 495.8 | 5447 | O | 495.0 | 497.0 | Venda | 70.548 | 85 | LSE | |
| 07:39:04 | 495.202 | 570 | O | 495.0 | 497.0 | Venda | 65.101 | 84 | LSE | |
| 07:23:29 | 495.812 | 8368 | O | 495.0 | 497.0 | Venda | 64.531 | 83 | LSE | |
| 07:21:21 | 495.0 | 16 | AT | 495.0 | 497.0 | Venda | 56.163 | 82 | LSE | |
| 07:16:32 | 495.02 | 1165 | O | 495.0 | 497.0 | Venda | 56.147 | 81 | LSE | |
| 07:15:59 | 495.8 | 2000 | O | 495.0 | 497.0 | Venda | 54.982 | 80 | LSE | |
| 07:12:59 | 495.221 | 550 | O | 495.0 | 497.0 | Venda | 52.982 | 79 | LSE | |
| 07:10:41 | 495.798 | 1504 | O | 495.0 | 497.0 | Venda | 52.432 | 78 | LSE | |
| 07:09:06 | 495.8 | 126 | O | 495.0 | 497.0 | Venda | 50.928 | 77 | LSE | |
| 07:08:33 | 495.798 | 200 | O | 495.0 | 497.0 | Venda | 50.802 | 76 | LSE | |
| 07:07:53 | 495.8 | 1000 | O | 495.0 | 497.0 | Venda | 50.602 | 75 | LSE | |
| 07:07:05 | 495.202 | 645 | O | 495.0 | 497.0 | Venda | 49.602 | 74 | LSE | |
| 07:06:05 | 495.995 | 1 | O | 495.0 | 497.0 | Venda | 48.957 | 73 | LSE | |
| 07:04:07 | 495.995 | 10 | O | 495.0 | 497.0 | Venda | 48.956 | 72 | LSE | |
| 07:03:07 | 495.995 | 3 | O | 495.0 | 497.0 | Venda | 48.946 | 71 | LSE | |
| 06:59:40 | 495.8 | 198 | O | 495.0 | 497.0 | Venda | 48.943 | 70 | LSE | |
| 06:58:36 | 495.8 | 198 | O | 495.0 | 497.0 | Venda | 48.745 | 69 | LSE | |
| 06:55:18 | 495.798 | 330 | O | 495.0 | 497.0 | Venda | 48.547 | 68 | LSE | |
| 06:47:54 | 495.8 | 2006 | O | 495.0 | 497.0 | Venda | 48.217 | 67 | LSE | |
| 06:47:15 | 495.2 | 3400 | O | 495.0 | 497.0 | Venda | 46.211 | 66 | LSE | |
| 06:47:14 | 495.798 | 1002 | O | 495.0 | 497.0 | Venda | 42.811 | 65 | LSE | |
| 06:43:19 | 495.8 | 302 | O | 495.0 | 497.0 | Venda | 41.809 | 64 | LSE | |
| 06:42:27 | 495.2 | 819 | O | 495.0 | 497.0 | Venda | 41.507 | 63 | LSE | |
| 06:38:58 | 495.2 | 300 | O | 495.0 | 497.0 | Venda | 40.688 | 62 | LSE | |
| 06:38:10 | 495.304 | 1055 | O | 495.0 | 497.0 | Venda | 40.388 | 61 | LSE | |
| 06:37:55 | 495.995 | 1 | O | 495.0 | 497.0 | Venda | 39.333 | 60 | LSE | |
| 06:36:59 | 495.995 | 1 | O | 495.0 | 497.0 | Venda | 39.332 | 59 | LSE | |
| 06:35:58 | 495.314 | 1135 | O | 495.0 | 497.0 | Venda | 39.331 | 58 | LSE | |
| 06:35:13 | 495.555 | 1200 | O | 495.0 | 497.0 | Venda | 38.196 | 57 | LSE | |
| 06:31:42 | 495.995 | 201 | O | 495.0 | 497.0 | Venda | 36.996 | 56 | LSE | |
| 06:27:20 | 495.555 | 750 | O | 495.0 | 497.0 | Venda | 36.795 | 55 | LSE | |
| 06:24:56 | 495.995 | 200 | O | 495.0 | 497.0 | Venda | 36.045 | 54 | LSE | |
| 06:22:04 | 495.995 | 450 | O | 495.0 | 497.0 | Venda | 35.845 | 53 | LSE | |
| 06:19:29 | 495.993 | 776 | O | 495.0 | 497.0 | Venda | 35.395 | 52 | LSE | |
| 06:19:26 | 495.995 | 499 | O | 495.0 | 497.0 | Venda | 34.619 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
