Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:46:37 | 493.0 | 45 | AT | 492.0 | 493.0 | Compra | 219.898 | 201 | LSE | |
| 09:46:37 | 493.0 | 37 | AT | 492.0 | 493.0 | Compra | 219.853 | 200 | LSE | |
| 09:46:37 | 493.0 | 105 | AT | 492.0 | 493.0 | Compra | 219.816 | 199 | LSE | |
| 09:46:37 | 493.0 | 202 | AT | 492.0 | 493.0 | Compra | 219.711 | 198 | LSE | |
| 09:46:37 | 493.0 | 805 | AT | 492.0 | 493.0 | Compra | 219.509 | 197 | LSE | |
| 09:46:37 | 493.0 | 180 | AT | 492.0 | 493.0 | Compra | 218.704 | 196 | LSE | |
| 09:46:11 | 492.5 | 330 | AT | 492.5 | 493.0 | Venda | 218.524 | 195 | LSE | |
| 09:44:19 | 492.5 | 1162 | AT | 492.0 | 493.0 | 218.194 | 194 | LSE | ||
| 09:44:19 | 492.5 | 1310 | AT | 492.5 | 493.0 | Venda | 217.032 | 193 | LSE | |
| 09:43:23 | 492.5 | 300 | AT | 492.5 | 493.0 | Venda | 215.722 | 192 | LSE | |
| 09:43:23 | 492.5 | 710 | AT | 492.5 | 493.0 | Venda | 215.422 | 191 | LSE | |
| 09:43:23 | 492.5 | 763 | AT | 492.5 | 493.0 | Venda | 214.712 | 190 | LSE | |
| 09:42:29 | 492.5 | 137 | AT | 492.5 | 493.0 | Venda | 213.949 | 189 | LSE | |
| 09:40:20 | 492.681 | 16 | O | 492.0 | 493.0 | Compra | 213.812 | 188 | LSE | |
| 09:39:19 | 492.397 | 10000 | O | 492.0 | 493.0 | Venda | 213.796 | 187 | LSE | |
| 09:38:00 | 492.68 | 665 | O | 492.5 | 493.0 | Venda | 203.796 | 186 | LSE | |
| 09:37:15 | 493.0 | 8 | O | 492.5 | 493.0 | Compra | 203.131 | 185 | LSE | |
| 09:37:14 | 492.5 | 172 | AT | 492.5 | 493.0 | Venda | 203.123 | 184 | LSE | |
| 09:35:34 | 493.0 | 2 | AT | 493.0 | 493.5 | Venda | 202.951 | 183 | LSE | |
| 09:32:31 | 493.5 | 3 | O | 493.0 | 493.5 | Compra | 202.949 | 182 | LSE | |
| 09:32:15 | 493.5 | 200 | O | 493.0 | 494.0 | 202.946 | 181 | LSE | ||
| 09:32:15 | 493.5 | 1081 | O | 493.0 | 494.0 | 202.746 | 180 | LSE | ||
| 09:30:50 | 493.101 | 1674 | O | 493.0 | 494.0 | Venda | 201.665 | 179 | LSE | |
| 09:29:48 | 494.0 | 3 | O | 493.0 | 494.0 | Compra | 199.991 | 178 | LSE | |
| 09:29:48 | 493.0 | 358 | AT | 493.0 | 494.0 | Venda | 199.988 | 177 | LSE | |
| 09:29:48 | 493.0 | 383 | AT | 493.0 | 494.0 | Venda | 199.630 | 176 | LSE | |
| 09:29:48 | 493.0 | 1 | AT | 493.0 | 494.0 | Venda | 199.247 | 175 | LSE | |
| 09:27:40 | 493.66 | 13723 | O | 493.0 | 494.0 | Compra | 199.246 | 174 | LSE | |
| 09:26:40 | 493.304 | 1200 | O | 493.0 | 494.0 | Venda | 185.523 | 173 | LSE | |
| 09:23:32 | 493.101 | 414 | O | 493.0 | 494.0 | Venda | 184.323 | 172 | LSE | |
| 09:21:48 | 493.396 | 2300 | O | 493.0 | 494.0 | Venda | 183.909 | 171 | LSE | |
| 09:20:44 | 493.397 | 30 | O | 493.0 | 494.0 | Venda | 181.609 | 170 | LSE | |
| 09:18:29 | 493.5 | 1610 | AT | 493.5 | 494.0 | Venda | 181.579 | 169 | LSE | |
| 09:18:29 | 493.5 | 183 | AT | 493.0 | 493.5 | Compra | 179.969 | 168 | LSE | |
| 09:18:26 | 493.005 | 2000 | O | 493.0 | 493.5 | Venda | 179.786 | 167 | LSE | |
| 09:16:18 | 492.85 | 6088 | O | 492.5 | 493.5 | Venda | 177.786 | 166 | LSE | |
| 09:16:15 | 493.0 | 750 | AT | 493.0 | 494.0 | Venda | 171.698 | 165 | LSE | |
| 09:16:12 | 493.397 | 1 | O | 493.0 | 494.0 | Venda | 170.948 | 164 | LSE | |
| 09:13:47 | 493.095 | 100 | O | 492.5 | 494.0 | Venda | 170.947 | 163 | LSE | |
| 09:11:23 | 493.101 | 600 | O | 493.0 | 494.0 | Venda | 170.847 | 162 | LSE | |
| 09:08:18 | 493.5 | 10 | AT | 493.5 | 494.0 | Venda | 170.247 | 161 | LSE | |
| 09:07:53 | 493.0 | 165 | AT | 493.0 | 494.0 | Venda | 170.237 | 160 | LSE | |
| 09:07:53 | 493.0 | 126 | AT | 493.0 | 494.0 | Venda | 170.072 | 159 | LSE | |
| 09:07:53 | 493.0 | 97 | AT | 493.0 | 494.0 | Venda | 169.946 | 158 | LSE | |
| 09:07:53 | 493.0 | 128 | AT | 493.0 | 494.0 | Venda | 169.849 | 157 | LSE | |
| 09:07:53 | 493.0 | 297 | AT | 493.0 | 494.0 | Venda | 169.721 | 156 | LSE | |
| 09:07:53 | 493.0 | 750 | AT | 493.0 | 494.0 | Venda | 169.424 | 155 | LSE | |
| 09:07:53 | 493.5 | 4709 | AT | 493.5 | 494.5 | Venda | 168.674 | 154 | LSE | |
| 09:07:53 | 493.5 | 89 | AT | 493.5 | 494.5 | Venda | 163.965 | 153 | LSE | |
| 09:07:49 | 493.5 | 226 | AT | 493.5 | 494.5 | Venda | 163.876 | 152 | LSE | |
| 09:07:49 | 493.5 | 2612 | AT | 493.5 | 494.5 | Venda | 163.650 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
