Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:07:49 | 493.5 | 2612 | AT | 493.5 | 494.5 | Venda | 163.650 | 151 | LSE | |
| 09:07:49 | 493.5 | 10000 | AT | 493.5 | 494.5 | Venda | 161.038 | 150 | LSE | |
| 09:05:36 | 493.501 | 10000 | O | 493.5 | 494.5 | Venda | 151.038 | 149 | LSE | |
| 09:04:21 | 493.6 | 677 | O | 493.5 | 494.5 | Venda | 141.038 | 148 | LSE | |
| 09:03:02 | 493.5 | 175 | AT | 493.5 | 494.5 | Venda | 140.361 | 147 | LSE | |
| 08:59:58 | 493.5 | 2189 | AT | 493.5 | 495.0 | Venda | 140.186 | 146 | LSE | |
| 08:54:31 | 493.593 | 2500 | O | 493.0 | 494.5 | Venda | 137.997 | 145 | LSE | |
| 08:53:59 | 493.595 | 5039 | O | 493.0 | 494.5 | Venda | 135.497 | 144 | LSE | |
| 08:52:30 | 493.15 | 520 | O | 493.0 | 494.5 | Venda | 130.458 | 143 | LSE | |
| 08:51:51 | 493.595 | 218 | O | 493.0 | 494.5 | Venda | 129.938 | 142 | LSE | |
| 08:49:29 | 493.015 | 1040 | O | 493.0 | 494.5 | Venda | 129.720 | 141 | LSE | |
| 08:44:45 | 493.0 | 1327 | O | 493.0 | 494.0 | Venda | 128.680 | 140 | LSE | |
| 08:44:13 | 493.0 | 1734 | O | 493.0 | 494.0 | Venda | 127.353 | 139 | LSE | |
| 08:43:47 | 493.0 | 3000 | O | 493.0 | 494.0 | Venda | 125.619 | 138 | LSE | |
| 08:41:32 | 493.243 | 1300 | O | 493.0 | 494.0 | Venda | 122.619 | 137 | LSE | |
| 08:40:55 | 493.399 | 405 | O | 493.0 | 494.0 | Venda | 121.319 | 136 | LSE | |
| 08:40:01 | 493.4 | 850 | O | 493.0 | 494.0 | Venda | 120.914 | 135 | LSE | |
| 08:38:04 | 493.5 | 1 | AT | 493.5 | 494.5 | Venda | 120.064 | 134 | LSE | |
| 08:37:57 | 494.269 | 606 | O | 493.5 | 495.5 | Venda | 120.063 | 133 | LSE | |
| 08:36:01 | 494.272 | 602 | O | 493.5 | 495.5 | Venda | 119.457 | 132 | LSE | |
| 08:35:47 | 493.5 | 105 | O | 493.5 | 495.5 | Venda | 118.855 | 131 | LSE | |
| 08:35:07 | 494.0 | 5000 | O | 493.0 | 495.5 | Venda | 118.750 | 130 | LSE | |
| 08:31:43 | 493.604 | 920 | O | 493.0 | 495.5 | Venda | 113.750 | 129 | LSE | |
| 08:31:29 | 494.0 | 264 | AT | 494.0 | 495.5 | Venda | 112.830 | 128 | LSE | |
| 08:31:29 | 494.0 | 537 | AT | 494.0 | 495.5 | Venda | 112.566 | 127 | LSE | |
| 08:29:41 | 494.194 | 810 | O | 494.0 | 496.0 | Venda | 112.029 | 126 | LSE | |
| 08:26:45 | 494.201 | 1982 | O | 494.0 | 496.0 | Venda | 111.219 | 125 | LSE | |
| 08:26:32 | 494.201 | 868 | O | 494.0 | 496.0 | Venda | 109.237 | 124 | LSE | |
| 08:25:30 | 494.798 | 802 | O | 494.0 | 496.0 | Venda | 108.369 | 123 | LSE | |
| 08:22:01 | 494.202 | 526 | O | 494.0 | 496.0 | Venda | 107.567 | 122 | LSE | |
| 08:20:50 | 494.8 | 1000 | O | 494.0 | 496.0 | Venda | 107.041 | 121 | LSE | |
| 08:19:34 | 494.995 | 10049 | O | 494.0 | 496.0 | Venda | 106.041 | 120 | LSE | |
| 08:14:33 | 494.8 | 404 | O | 494.0 | 496.0 | Venda | 95.992 | 119 | LSE | |
| 08:14:33 | 494.8 | 1004 | O | 494.0 | 496.0 | Venda | 95.588 | 118 | LSE | |
| 08:14:25 | 494.2 | 400 | O | 494.0 | 496.0 | Venda | 94.584 | 117 | LSE | |
| 08:12:37 | 494.201 | 250 | O | 494.0 | 496.0 | Venda | 94.184 | 116 | LSE | |
| 08:12:18 | 494.8 | 2535 | O | 494.0 | 496.0 | Venda | 93.934 | 115 | LSE | |
| 08:00:45 | 494.993 | 1000 | O | 494.0 | 496.0 | Venda | 91.399 | 114 | LSE | |
| 07:57:53 | 495.0 | 11277 | O | 494.0 | 495.5 | Compra | 90.399 | 113 | LSE | |
| 07:57:36 | 495.0 | 126 | AT | 492.5 | 495.0 | Compra | 79.122 | 112 | LSE | |
| 07:57:36 | 495.0 | 688 | AT | 492.5 | 495.0 | Compra | 78.996 | 111 | LSE | |
| 07:57:36 | 495.0 | 733 | AT | 492.5 | 495.0 | Compra | 78.308 | 110 | LSE | |
| 07:57:36 | 495.0 | 632 | AT | 492.5 | 495.0 | Compra | 77.575 | 109 | LSE | |
| 07:57:36 | 495.0 | 122 | AT | 492.5 | 495.0 | Compra | 76.943 | 108 | LSE | |
| 07:57:36 | 494.5 | 44 | AT | 492.5 | 494.5 | Compra | 76.821 | 107 | LSE | |
| 07:57:36 | 494.5 | 122 | AT | 492.5 | 494.5 | Compra | 76.777 | 106 | LSE | |
| 07:57:36 | 494.5 | 127 | AT | 492.5 | 494.5 | Compra | 76.655 | 105 | LSE | |
| 07:57:26 | 493.0 | 734 | AT | 493.0 | 494.5 | Venda | 76.528 | 104 | LSE | |
| 07:57:26 | 493.0 | 1 | AT | 493.0 | 494.5 | Venda | 75.794 | 103 | LSE | |
| 07:57:26 | 493.0 | 15 | AT | 493.0 | 494.5 | Venda | 75.793 | 102 | LSE | |
| 07:57:26 | 493.5 | 29 | AT | 493.5 | 495.5 | Venda | 75.778 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
