Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:59:28 | 427.4 | 49 | AT | 426.8 | 427.4 | Compra | 190.423 | 501 | LSE | |
| 09:59:28 | 427.4 | 45 | AT | 426.8 | 427.4 | Compra | 190.374 | 500 | LSE | |
| 09:59:28 | 427.0 | 191 | AT | 426.4 | 427.0 | Compra | 190.329 | 499 | LSE | |
| 09:59:28 | 426.8 | 46 | AT | 426.2 | 426.8 | Compra | 190.138 | 498 | LSE | |
| 09:59:28 | 426.8 | 35 | AT | 426.2 | 426.8 | Compra | 190.092 | 497 | LSE | |
| 09:59:28 | 426.8 | 48 | AT | 426.2 | 426.8 | Compra | 190.057 | 496 | LSE | |
| 09:59:28 | 426.8 | 129 | AT | 426.2 | 426.8 | Compra | 190.009 | 495 | LSE | |
| 09:59:28 | 426.8 | 63 | AT | 426.0 | 426.8 | Compra | 189.880 | 494 | LSE | |
| 09:59:28 | 426.8 | 125 | AT | 426.0 | 426.8 | Compra | 189.817 | 493 | LSE | |
| 09:59:28 | 426.6 | 49 | AT | 426.0 | 426.6 | Compra | 189.692 | 492 | LSE | |
| 09:59:28 | 426.6 | 392 | AT | 426.0 | 426.6 | Compra | 189.643 | 491 | LSE | |
| 09:59:28 | 426.0 | 191 | AT | 426.0 | 426.8 | Venda | 189.251 | 490 | LSE | |
| 09:59:28 | 426.0 | 193 | AT | 426.0 | 426.8 | Venda | 189.060 | 489 | LSE | |
| 09:51:23 | 425.8 | 109 | O | 425.8 | 426.6 | Venda | 188.867 | 488 | LSE | |
| 09:50:53 | 426.2 | 29 | AT | 426.2 | 426.8 | Venda | 188.758 | 487 | LSE | |
| 09:50:03 | 426.4 | 121 | AT | 426.0 | 426.4 | Compra | 188.729 | 486 | LSE | |
| 09:50:03 | 426.4 | 134 | AT | 426.0 | 426.4 | Compra | 188.608 | 485 | LSE | |
| 09:50:03 | 426.2 | 97 | AT | 425.8 | 426.2 | Compra | 188.474 | 484 | LSE | |
| 09:49:43 | 426.0 | 29 | AT | 425.6 | 426.0 | Compra | 188.377 | 483 | LSE | |
| 09:49:43 | 425.8 | 102 | AT | 425.8 | 426.2 | Venda | 188.348 | 482 | LSE | |
| 09:49:40 | 425.8 | 139 | O | 425.8 | 426.4 | Venda | 188.246 | 481 | LSE | |
| 09:49:37 | 426.0 | 28 | AT | 426.0 | 426.6 | Venda | 188.107 | 480 | LSE | |
| 09:49:37 | 426.2 | 365 | AT | 426.2 | 426.6 | Venda | 188.079 | 479 | LSE | |
| 09:49:37 | 426.2 | 97 | AT | 426.2 | 426.6 | Venda | 187.714 | 478 | LSE | |
| 09:49:37 | 426.2 | 122 | AT | 426.2 | 426.6 | Venda | 187.617 | 477 | LSE | |
| 09:49:37 | 426.2 | 98 | AT | 426.2 | 426.6 | Venda | 187.495 | 476 | LSE | |
| 09:45:46 | 426.2 | 106 | O | 426.2 | 426.8 | Venda | 187.397 | 475 | LSE | |
| 09:40:25 | 426.2 | 108 | O | 426.2 | 426.8 | Venda | 187.291 | 474 | LSE | |
| 09:34:53 | 426.0 | 101 | O | 426.0 | 426.8 | Venda | 187.183 | 473 | LSE | |
| 09:25:43 | 426.6 | 34 | AT | 426.6 | 427.0 | Venda | 187.082 | 472 | LSE | |
| 09:25:34 | 426.6 | 74 | AT | 426.6 | 427.2 | Venda | 187.048 | 471 | LSE | |
| 09:25:34 | 426.6 | 51 | AT | 426.6 | 427.2 | Venda | 186.974 | 470 | LSE | |
| 09:25:34 | 426.6 | 53 | AT | 426.6 | 427.2 | Venda | 186.923 | 469 | LSE | |
| 09:21:05 | 426.6 | 143 | AT | 426.6 | 427.2 | Venda | 186.870 | 468 | LSE | |
| 09:21:05 | 426.6 | 85 | AT | 426.6 | 427.2 | Venda | 186.727 | 467 | LSE | |
| 09:15:49 | 426.8 | 113 | AT | 426.8 | 427.8 | Venda | 186.642 | 466 | LSE | |
| 09:15:49 | 426.8 | 292 | AT | 426.8 | 427.8 | Venda | 186.529 | 465 | LSE | |
| 09:15:49 | 426.8 | 250 | AT | 426.8 | 427.8 | Venda | 186.237 | 464 | LSE | |
| 09:15:49 | 426.8 | 208 | AT | 426.8 | 427.8 | Venda | 185.987 | 463 | LSE | |
| 09:15:49 | 426.8 | 119 | AT | 426.8 | 427.8 | Venda | 185.779 | 462 | LSE | |
| 09:15:12 | 427.0 | 966 | AT | 426.6 | 427.0 | Compra | 185.660 | 461 | LSE | |
| 09:15:12 | 427.0 | 1125 | AT | 426.6 | 427.0 | Compra | 184.694 | 460 | LSE | |
| 09:15:12 | 427.0 | 164 | AT | 426.6 | 427.0 | Compra | 183.569 | 459 | LSE | |
| 09:14:16 | 426.6 | 970 | AT | 426.2 | 426.6 | Compra | 183.405 | 458 | LSE | |
| 09:14:16 | 426.4 | 133 | AT | 426.0 | 426.4 | Compra | 182.435 | 457 | LSE | |
| 09:14:16 | 426.4 | 52 | AT | 426.0 | 426.4 | Compra | 182.302 | 456 | LSE | |
| 09:14:16 | 426.4 | 96 | AT | 426.0 | 426.4 | Compra | 182.250 | 455 | LSE | |
| 09:14:16 | 426.4 | 74 | AT | 426.0 | 426.4 | Compra | 182.154 | 454 | LSE | |
| 09:09:15 | 426.2 | 153 | AT | 426.0 | 426.2 | Compra | 182.080 | 453 | LSE | |
| 09:09:15 | 426.2 | 276 | AT | 426.0 | 426.2 | Compra | 181.927 | 452 | LSE | |
| 09:09:03 | 426.2 | 2 | O | 426.0 | 426.2 | Compra | 181.651 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
