Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:09:03 | 426.2 | 2 | O | 426.0 | 426.2 | Compra | 181.651 | 451 | LSE | |
| 09:07:19 | 426.0 | 118 | AT | 426.0 | 426.2 | Venda | 181.649 | 450 | LSE | |
| 09:07:19 | 426.0 | 75 | AT | 426.0 | 426.4 | Venda | 181.531 | 449 | LSE | |
| 09:07:19 | 426.0 | 34 | AT | 426.0 | 426.6 | Venda | 181.456 | 448 | LSE | |
| 09:07:19 | 426.0 | 91 | AT | 426.0 | 426.6 | Venda | 181.422 | 447 | LSE | |
| 09:05:19 | 426.33 | 700 | O | 426.0 | 426.6 | Compra | 181.331 | 446 | LSE | |
| 09:04:15 | 426.2 | 314 | AT | 425.6 | 426.2 | Compra | 180.631 | 445 | LSE | |
| 09:04:15 | 426.2 | 50 | AT | 425.6 | 426.2 | Compra | 180.317 | 444 | LSE | |
| 09:04:15 | 426.2 | 53 | AT | 425.6 | 426.2 | Compra | 180.267 | 443 | LSE | |
| 09:04:15 | 426.0 | 138 | AT | 425.4 | 426.0 | Compra | 180.214 | 442 | LSE | |
| 09:04:15 | 425.8 | 306 | AT | 425.4 | 425.8 | Compra | 180.076 | 441 | LSE | |
| 09:04:15 | 426.0 | 356 | AT | 425.0 | 426.0 | Compra | 179.770 | 440 | LSE | |
| 09:04:15 | 425.8 | 42 | AT | 425.0 | 425.8 | Compra | 179.414 | 439 | LSE | |
| 09:04:15 | 425.8 | 251 | AT | 425.0 | 425.8 | Compra | 179.372 | 438 | LSE | |
| 09:04:15 | 425.8 | 55 | AT | 425.0 | 425.8 | Compra | 179.121 | 437 | LSE | |
| 09:04:15 | 425.6 | 148 | AT | 425.0 | 425.6 | Compra | 179.066 | 436 | LSE | |
| 09:04:15 | 425.6 | 91 | AT | 425.0 | 425.6 | Compra | 178.918 | 435 | LSE | |
| 09:04:15 | 425.2 | 51 | AT | 425.2 | 425.8 | Venda | 178.827 | 434 | LSE | |
| 09:04:15 | 425.2 | 62 | AT | 425.2 | 425.8 | Venda | 178.776 | 433 | LSE | |
| 09:04:15 | 425.2 | 25 | AT | 425.2 | 425.8 | Venda | 178.714 | 432 | LSE | |
| 09:04:15 | 425.2 | 539 | AT | 425.2 | 425.8 | Venda | 178.689 | 431 | LSE | |
| 09:04:15 | 425.2 | 261 | AT | 425.2 | 425.8 | Venda | 178.150 | 430 | LSE | |
| 09:04:15 | 425.2 | 114 | AT | 425.2 | 425.8 | Venda | 177.889 | 429 | LSE | |
| 09:02:37 | 425.4 | 134 | AT | 425.4 | 425.8 | Venda | 177.775 | 428 | LSE | |
| 09:02:37 | 425.4 | 5 | AT | 425.4 | 425.8 | Venda | 177.641 | 427 | LSE | |
| 09:02:37 | 425.4 | 392 | AT | 425.4 | 425.8 | Venda | 177.636 | 426 | LSE | |
| 09:02:37 | 425.4 | 676 | AT | 425.4 | 425.8 | Venda | 177.244 | 425 | LSE | |
| 09:02:37 | 425.4 | 196 | AT | 425.4 | 425.8 | Venda | 176.568 | 424 | LSE | |
| 09:02:16 | 425.4 | 10 | O | 425.4 | 425.8 | Venda | 176.372 | 423 | LSE | |
| 09:02:15 | 425.62 | 156 | O | 425.4 | 425.8 | Compra | 176.362 | 422 | LSE | |
| 09:00:05 | 425.4 | 10 | O | 425.4 | 425.8 | Venda | 176.206 | 421 | LSE | |
| 09:00:01 | 425.4 | 10 | O | 425.4 | 425.8 | Venda | 176.196 | 420 | LSE | |
| 09:00:01 | 425.4 | 10 | O | 425.4 | 425.8 | Venda | 176.186 | 419 | LSE | |
| 09:00:01 | 425.4 | 10 | O | 425.4 | 425.8 | Venda | 176.176 | 418 | LSE | |
| 09:00:00 | 425.8 | 83 | AT | 425.4 | 425.8 | Compra | 176.166 | 417 | LSE | |
| 08:51:23 | 425.6 | 114 | AT | 425.4 | 425.6 | Compra | 176.083 | 416 | LSE | |
| 08:51:23 | 425.2 | 18 | AT | 425.2 | 425.4 | Venda | 175.969 | 415 | LSE | |
| 08:51:23 | 425.2 | 121 | AT | 425.2 | 425.6 | Venda | 175.951 | 414 | LSE | |
| 08:51:23 | 425.2 | 300 | AT | 425.2 | 425.6 | Venda | 175.830 | 413 | LSE | |
| 08:51:23 | 425.2 | 500 | AT | 425.2 | 425.6 | Venda | 175.530 | 412 | LSE | |
| 08:43:46 | 425.6 | 127 | O | 425.0 | 425.6 | Compra | 175.030 | 411 | LSE | |
| 08:37:21 | 425.4 | 208 | AT | 425.0 | 425.4 | Compra | 174.903 | 410 | LSE | |
| 08:37:08 | 425.2 | 206 | AT | 424.8 | 425.2 | Compra | 174.695 | 409 | LSE | |
| 08:37:08 | 425.2 | 144 | AT | 424.8 | 425.2 | Compra | 174.489 | 408 | LSE | |
| 08:32:12 | 425.2 | 2 | O | 424.8 | 425.2 | Compra | 174.345 | 407 | LSE | |
| 08:25:57 | 425.2 | 139 | AT | 424.6 | 425.2 | Compra | 174.343 | 406 | LSE | |
| 08:25:57 | 425.2 | 250 | AT | 424.6 | 425.2 | Compra | 174.204 | 405 | LSE | |
| 08:25:22 | 425.0 | 29 | AT | 424.4 | 425.0 | Compra | 173.954 | 404 | LSE | |
| 08:25:22 | 425.0 | 2 | AT | 424.4 | 425.0 | Compra | 173.925 | 403 | LSE | |
| 08:25:22 | 425.0 | 46 | AT | 424.4 | 425.0 | Compra | 173.923 | 402 | LSE | |
| 08:25:22 | 425.0 | 50 | AT | 424.4 | 425.0 | Compra | 173.877 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
