Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:15:50 | 423.0 | 104 | AT | 422.4 | 423.0 | Compra | 252.228 | 951 | LSE | |
| 12:15:50 | 423.0 | 154 | AT | 422.4 | 423.0 | Compra | 252.124 | 950 | LSE | |
| 12:15:49 | 422.4 | 96 | O | 422.4 | 423.0 | Venda | 251.970 | 949 | LSE | |
| 12:15:45 | 423.0 | 63 | AT | 423.0 | 423.4 | Venda | 251.874 | 948 | LSE | |
| 12:15:45 | 423.0 | 120 | AT | 423.0 | 423.4 | Venda | 251.811 | 947 | LSE | |
| 12:14:01 | 423.2 | 100 | AT | 423.2 | 424.0 | Venda | 251.691 | 946 | LSE | |
| 12:14:01 | 423.2 | 65 | AT | 423.2 | 424.0 | Venda | 251.591 | 945 | LSE | |
| 12:14:01 | 423.2 | 688 | O | 423.2 | 424.0 | Venda | 251.526 | 944 | LSE | |
| 12:14:01 | 423.2 | 688 | O | 423.2 | 424.0 | Venda | 250.838 | 943 | LSE | |
| 12:13:44 | 423.2 | 112 | O | 423.2 | 424.0 | Venda | 250.150 | 942 | LSE | |
| 12:13:16 | 423.2 | 1000 | O | 423.2 | 424.0 | Venda | 250.038 | 941 | LSE | |
| 12:13:16 | 423.2 | 1000 | O | 423.2 | 424.0 | Venda | 249.038 | 940 | LSE | |
| 12:13:14 | 423.6 | 107 | AT | 423.6 | 424.2 | Venda | 248.038 | 939 | LSE | |
| 12:12:05 | 423.8 | 103 | O | 423.4 | 424.2 | 247.931 | 938 | LSE | ||
| 12:12:00 | 423.8 | 15 | AT | 423.8 | 424.4 | Venda | 247.828 | 937 | LSE | |
| 12:12:00 | 423.8 | 26 | AT | 423.8 | 424.4 | Venda | 247.813 | 936 | LSE | |
| 12:12:00 | 423.8 | 110 | AT | 423.8 | 424.4 | Venda | 247.787 | 935 | LSE | |
| 12:12:00 | 423.8 | 76 | AT | 423.8 | 424.4 | Venda | 247.677 | 934 | LSE | |
| 12:12:00 | 423.8 | 179 | AT | 423.8 | 424.4 | Venda | 247.601 | 933 | LSE | |
| 12:11:45 | 423.8 | 70 | AT | 423.8 | 424.4 | Venda | 247.422 | 932 | LSE | |
| 12:11:45 | 423.8 | 31 | AT | 423.8 | 424.4 | Venda | 247.352 | 931 | LSE | |
| 12:11:45 | 423.8 | 31 | AT | 423.8 | 424.4 | Venda | 247.321 | 930 | LSE | |
| 12:07:36 | 424.4 | 1 | O | 423.8 | 424.4 | Compra | 247.290 | 929 | LSE | |
| 12:05:29 | 424.129 | 707 | O | 423.8 | 424.4 | Compra | 247.289 | 928 | LSE | |
| 12:01:54 | 424.24 | 6 | O | 423.8 | 424.6 | Compra | 246.582 | 927 | LSE | |
| 12:01:22 | 424.4 | 118 | AT | 424.4 | 424.6 | Venda | 246.576 | 926 | LSE | |
| 12:01:22 | 424.4 | 20 | AT | 424.4 | 425.0 | Venda | 246.458 | 925 | LSE | |
| 12:01:22 | 424.4 | 674 | AT | 424.4 | 425.0 | Venda | 246.438 | 924 | LSE | |
| 12:01:22 | 424.4 | 326 | AT | 424.4 | 425.0 | Venda | 245.764 | 923 | LSE | |
| 12:00:49 | 425.0 | 58 | AT | 424.4 | 425.4 | Compra | 245.438 | 922 | LSE | |
| 12:00:49 | 425.0 | 196 | AT | 424.4 | 425.0 | Compra | 245.380 | 921 | LSE | |
| 12:00:49 | 425.0 | 23 | AT | 424.4 | 425.0 | Compra | 245.184 | 920 | LSE | |
| 12:00:49 | 425.0 | 100 | AT | 424.4 | 425.0 | Compra | 245.161 | 919 | LSE | |
| 12:00:49 | 425.0 | 677 | AT | 424.2 | 425.0 | Compra | 245.061 | 918 | LSE | |
| 11:59:01 | 423.8 | 214 | AT | 423.4 | 423.8 | Compra | 244.384 | 917 | LSE | |
| 11:58:16 | 423.4 | 1000 | AT | 423.0 | 423.4 | Compra | 244.170 | 916 | LSE | |
| 11:55:50 | 423.4 | 55 | AT | 423.0 | 423.4 | Compra | 243.170 | 915 | LSE | |
| 11:55:50 | 423.4 | 185 | AT | 422.8 | 423.4 | Compra | 243.115 | 914 | LSE | |
| 11:55:50 | 423.4 | 136 | AT | 422.8 | 423.4 | Compra | 242.930 | 913 | LSE | |
| 11:53:18 | 423.0 | 49 | AT | 423.0 | 423.6 | Venda | 242.794 | 912 | LSE | |
| 11:53:18 | 423.0 | 44 | AT | 423.0 | 423.4 | Venda | 242.745 | 911 | LSE | |
| 11:53:18 | 423.0 | 51 | AT | 423.0 | 423.6 | Venda | 242.701 | 910 | LSE | |
| 11:53:18 | 423.0 | 31 | AT | 423.0 | 423.6 | Venda | 242.650 | 909 | LSE | |
| 11:53:18 | 423.0 | 30 | AT | 423.0 | 423.6 | Venda | 242.619 | 908 | LSE | |
| 11:53:18 | 423.0 | 46 | AT | 423.0 | 423.6 | Venda | 242.589 | 907 | LSE | |
| 11:53:18 | 423.2 | 255 | AT | 423.2 | 423.8 | Venda | 242.543 | 906 | LSE | |
| 11:51:14 | 423.2 | 49 | AT | 422.6 | 423.2 | Compra | 242.288 | 905 | LSE | |
| 11:51:14 | 423.2 | 239 | AT | 422.4 | 423.2 | Compra | 242.239 | 904 | LSE | |
| 11:51:13 | 422.8 | 47 | AT | 422.2 | 422.8 | Compra | 242.000 | 903 | LSE | |
| 11:51:13 | 422.8 | 24 | AT | 422.0 | 422.8 | Compra | 241.953 | 902 | LSE | |
| 11:51:13 | 422.8 | 24 | AT | 422.0 | 422.8 | Compra | 241.929 | 901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
