Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:35 | 422.6 | 71 | AT | 422.6 | 423.0 | Venda | 259.568 | 1001 | LSE | |
| 12:53:35 | 422.6 | 101 | AT | 422.6 | 423.0 | Venda | 259.497 | 1000 | LSE | |
| 12:53:35 | 422.6 | 77 | AT | 422.6 | 423.0 | Venda | 259.396 | 999 | LSE | |
| 12:53:35 | 422.6 | 1 | AT | 422.6 | 423.0 | Venda | 259.319 | 998 | LSE | |
| 12:53:35 | 422.6 | 104 | AT | 422.6 | 423.0 | Venda | 259.318 | 997 | LSE | |
| 12:52:35 | 422.6 | 48 | O | 422.6 | 423.0 | Venda | 259.214 | 996 | LSE | |
| 12:52:10 | 422.6 | 105 | O | 422.6 | 423.0 | Venda | 259.166 | 995 | LSE | |
| 12:50:43 | 422.6 | 112 | O | 422.6 | 423.0 | Venda | 259.061 | 994 | LSE | |
| 12:48:07 | 422.6 | 113 | O | 422.6 | 423.0 | Venda | 258.949 | 993 | LSE | |
| 12:45:02 | 422.8 | 28 | AT | 422.8 | 423.2 | Venda | 258.836 | 992 | LSE | |
| 12:45:02 | 422.8 | 118 | AT | 422.8 | 423.2 | Venda | 258.808 | 991 | LSE | |
| 12:44:22 | 422.8 | 146 | O | 422.8 | 423.2 | Venda | 258.690 | 990 | LSE | |
| 12:44:22 | 423.2 | 1 | O | 422.8 | 423.2 | Compra | 258.544 | 989 | LSE | |
| 12:44:22 | 422.8 | 85 | AT | 422.8 | 423.2 | Venda | 258.543 | 988 | LSE | |
| 12:44:22 | 422.8 | 218 | AT | 422.8 | 423.2 | Venda | 258.458 | 987 | LSE | |
| 12:39:35 | 423.4 | 1 | O | 422.6 | 423.2 | Compra | 258.240 | 986 | LSE | |
| 12:39:35 | 423.0 | 95 | AT | 423.0 | 423.4 | Venda | 258.239 | 985 | LSE | |
| 12:39:35 | 423.0 | 121 | AT | 423.0 | 423.4 | Venda | 258.144 | 984 | LSE | |
| 12:39:35 | 423.0 | 2 | AT | 423.0 | 423.4 | Venda | 258.023 | 983 | LSE | |
| 12:39:35 | 423.0 | 23 | AT | 423.0 | 423.4 | Venda | 258.021 | 982 | LSE | |
| 12:39:35 | 423.0 | 125 | AT | 423.0 | 423.4 | Venda | 257.998 | 981 | LSE | |
| 12:39:20 | 423.2 | 118 | AT | 423.2 | 423.6 | Venda | 257.873 | 980 | LSE | |
| 12:39:20 | 423.2 | 11 | AT | 423.2 | 423.6 | Venda | 257.755 | 979 | LSE | |
| 12:38:30 | 423.4 | 1 | AT | 423.0 | 423.4 | Compra | 257.744 | 978 | LSE | |
| 12:36:56 | 423.0 | 86 | O | 422.8 | 423.6 | Venda | 257.743 | 977 | LSE | |
| 12:36:56 | 423.0 | 86 | O | 422.8 | 423.6 | Venda | 257.657 | 976 | LSE | |
| 12:36:53 | 423.4 | 106 | AT | 422.8 | 423.4 | Compra | 257.571 | 975 | LSE | |
| 12:36:53 | 423.4 | 242 | AT | 422.8 | 423.4 | Compra | 257.465 | 974 | LSE | |
| 12:33:04 | 423.0 | 324 | AT | 423.0 | 423.8 | Venda | 257.223 | 973 | LSE | |
| 12:33:04 | 423.0 | 37 | AT | 423.0 | 423.8 | Venda | 256.899 | 972 | LSE | |
| 12:33:04 | 423.0 | 178 | AT | 423.0 | 423.8 | Venda | 256.862 | 971 | LSE | |
| 12:33:04 | 423.0 | 410 | AT | 423.0 | 423.8 | Venda | 256.684 | 970 | LSE | |
| 12:32:08 | 423.0 | 439 | O | 423.0 | 423.8 | Venda | 256.274 | 969 | LSE | |
| 12:32:08 | 423.0 | 439 | O | 423.0 | 423.8 | Venda | 255.835 | 968 | LSE | |
| 12:31:47 | 423.0 | 73 | AT | 422.6 | 423.0 | Compra | 255.396 | 967 | LSE | |
| 12:29:31 | 422.8 | 389 | AT | 422.2 | 422.8 | Compra | 255.323 | 966 | LSE | |
| 12:29:31 | 422.8 | 31 | AT | 422.2 | 422.8 | Compra | 254.934 | 965 | LSE | |
| 12:28:31 | 422.6 | 169 | AT | 422.2 | 422.6 | Compra | 254.903 | 964 | LSE | |
| 12:28:20 | 422.4 | 109 | AT | 422.0 | 422.4 | Compra | 254.734 | 963 | LSE | |
| 12:28:16 | 422.4 | 142 | AT | 421.8 | 422.4 | Compra | 254.625 | 962 | LSE | |
| 12:28:16 | 422.4 | 97 | AT | 421.8 | 422.4 | Compra | 254.483 | 961 | LSE | |
| 12:28:16 | 422.4 | 124 | AT | 421.8 | 422.4 | Compra | 254.386 | 960 | LSE | |
| 12:21:12 | 422.2 | 112 | AT | 421.8 | 422.2 | Compra | 254.262 | 959 | LSE | |
| 12:21:11 | 422.2 | 231 | AT | 421.8 | 422.2 | Compra | 254.150 | 958 | LSE | |
| 12:21:11 | 422.2 | 845 | AT | 421.6 | 422.2 | Compra | 253.919 | 957 | LSE | |
| 12:21:11 | 422.2 | 441 | AT | 421.6 | 422.2 | Compra | 253.074 | 956 | LSE | |
| 12:20:16 | 421.6 | 133 | O | 421.6 | 422.2 | Venda | 252.633 | 955 | LSE | |
| 12:18:44 | 422.4 | 38 | AT | 422.4 | 422.8 | Venda | 252.500 | 954 | LSE | |
| 12:18:44 | 422.4 | 122 | AT | 422.4 | 422.8 | Venda | 252.462 | 953 | LSE | |
| 12:16:37 | 422.4 | 112 | O | 422.4 | 423.0 | Venda | 252.340 | 952 | LSE | |
| 12:15:50 | 423.0 | 104 | AT | 422.4 | 423.0 | Compra | 252.228 | 951 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
