Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:13 | 427.471 | 272 | O | 427.2 | 427.8 | Venda | 164.315 | 351 | LSE | |
| 07:48:52 | 427.2 | 41 | AT | 427.2 | 428.0 | Venda | 164.043 | 350 | LSE | |
| 07:48:52 | 427.2 | 123 | AT | 427.2 | 428.0 | Venda | 164.002 | 349 | LSE | |
| 07:47:30 | 427.6 | 121 | AT | 426.6 | 427.6 | Compra | 163.879 | 348 | LSE | |
| 07:47:30 | 427.6 | 272 | AT | 426.6 | 427.6 | Compra | 163.758 | 347 | LSE | |
| 07:47:30 | 427.6 | 16 | AT | 426.6 | 427.6 | Compra | 163.486 | 346 | LSE | |
| 07:47:30 | 427.6 | 43 | AT | 426.6 | 427.6 | Compra | 163.470 | 345 | LSE | |
| 07:47:30 | 427.6 | 48 | AT | 426.6 | 427.6 | Compra | 163.427 | 344 | LSE | |
| 07:47:30 | 427.2 | 52 | AT | 426.4 | 427.2 | Compra | 163.379 | 343 | LSE | |
| 07:47:30 | 427.2 | 52 | AT | 426.4 | 427.2 | Compra | 163.327 | 342 | LSE | |
| 07:47:30 | 427.0 | 148 | AT | 426.4 | 427.0 | Compra | 163.275 | 341 | LSE | |
| 07:47:30 | 427.0 | 42 | AT | 426.4 | 427.0 | Compra | 163.127 | 340 | LSE | |
| 07:47:30 | 427.0 | 44 | AT | 426.4 | 427.0 | Compra | 163.085 | 339 | LSE | |
| 07:47:30 | 426.6 | 93 | AT | 426.0 | 426.6 | Compra | 163.041 | 338 | LSE | |
| 07:47:28 | 426.4 | 48 | AT | 425.6 | 426.4 | Compra | 162.948 | 337 | LSE | |
| 07:47:28 | 426.4 | 46 | AT | 425.6 | 426.4 | Compra | 162.900 | 336 | LSE | |
| 07:47:28 | 426.4 | 120 | AT | 425.6 | 426.4 | Compra | 162.854 | 335 | LSE | |
| 07:47:28 | 426.4 | 25 | AT | 425.6 | 426.4 | Compra | 162.734 | 334 | LSE | |
| 07:47:28 | 426.4 | 83 | AT | 425.6 | 426.4 | Compra | 162.709 | 333 | LSE | |
| 07:41:01 | 426.05 | 612 | O | 425.6 | 426.6 | Venda | 162.626 | 332 | LSE | |
| 07:38:53 | 426.0 | 94 | AT | 425.8 | 426.0 | Compra | 162.014 | 331 | LSE | |
| 07:38:53 | 425.8 | 104 | AT | 425.8 | 426.0 | Venda | 161.920 | 330 | LSE | |
| 07:38:53 | 426.6 | 9 | AT | 425.6 | 426.6 | Compra | 161.816 | 329 | LSE | |
| 07:38:53 | 426.6 | 49 | AT | 425.6 | 426.6 | Compra | 161.807 | 328 | LSE | |
| 07:38:53 | 426.6 | 42 | AT | 425.6 | 426.6 | Compra | 161.758 | 327 | LSE | |
| 07:38:17 | 426.05 | 187 | O | 425.6 | 426.6 | Venda | 161.716 | 326 | LSE | |
| 07:37:53 | 426.2 | 246 | AT | 425.6 | 426.2 | Compra | 161.529 | 325 | LSE | |
| 07:37:52 | 425.6 | 24 | AT | 425.2 | 425.6 | Compra | 161.283 | 324 | LSE | |
| 07:37:19 | 425.4 | 183 | AT | 424.6 | 425.4 | Compra | 161.259 | 323 | LSE | |
| 07:37:19 | 425.4 | 28 | AT | 424.6 | 425.4 | Compra | 161.076 | 322 | LSE | |
| 07:37:19 | 425.4 | 97 | AT | 424.6 | 425.4 | Compra | 161.048 | 321 | LSE | |
| 07:35:27 | 424.6 | 115 | O | 424.6 | 425.4 | Venda | 160.951 | 320 | LSE | |
| 07:34:53 | 425.0 | 58 | AT | 425.0 | 425.6 | Venda | 160.836 | 319 | LSE | |
| 07:34:53 | 425.0 | 48 | AT | 425.0 | 425.6 | Venda | 160.778 | 318 | LSE | |
| 07:32:35 | 425.0 | 145 | O | 425.0 | 425.6 | Venda | 160.730 | 317 | LSE | |
| 07:30:18 | 425.0 | 190 | O | 425.0 | 425.8 | Venda | 160.585 | 316 | LSE | |
| 07:30:13 | 425.4 | 35 | AT | 425.0 | 425.4 | Compra | 160.395 | 315 | LSE | |
| 07:30:13 | 425.4 | 125 | AT | 424.8 | 425.4 | Compra | 160.360 | 314 | LSE | |
| 07:30:13 | 425.4 | 7 | AT | 424.8 | 425.4 | Compra | 160.235 | 313 | LSE | |
| 07:30:13 | 425.4 | 243 | AT | 424.8 | 425.4 | Compra | 160.228 | 312 | LSE | |
| 07:30:13 | 425.4 | 125 | AT | 424.8 | 425.4 | Compra | 159.985 | 311 | LSE | |
| 07:30:13 | 425.4 | 183 | AT | 424.8 | 425.4 | Compra | 159.860 | 310 | LSE | |
| 07:30:08 | 425.0 | 99 | AT | 425.0 | 425.4 | Venda | 159.677 | 309 | LSE | |
| 07:30:08 | 425.0 | 194 | AT | 425.0 | 425.4 | Venda | 159.578 | 308 | LSE | |
| 07:30:08 | 425.0 | 17 | AT | 425.0 | 425.4 | Venda | 159.384 | 307 | LSE | |
| 07:30:08 | 425.0 | 95 | AT | 425.0 | 425.4 | Venda | 159.367 | 306 | LSE | |
| 07:30:03 | 425.2 | 390 | AT | 425.2 | 425.8 | Venda | 159.272 | 305 | LSE | |
| 07:30:03 | 425.2 | 29 | AT | 425.2 | 425.8 | Venda | 158.882 | 304 | LSE | |
| 07:30:03 | 425.2 | 52 | AT | 425.2 | 425.8 | Venda | 158.853 | 303 | LSE | |
| 07:26:30 | 425.2 | 452 | AT | 425.2 | 425.8 | Venda | 158.801 | 302 | LSE | |
| 07:25:35 | 425.8 | 137 | AT | 425.8 | 426.6 | Venda | 158.349 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
