Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:59:29 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 979.286 | 601 | LSE | |
| 07:59:29 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 979.178 | 600 | LSE | |
| 07:59:15 | 261.6 | 7 | AT | 261.6 | 261.8 | Venda | 979.168 | 599 | LSE | |
| 07:59:15 | 261.6 | 2 | AT | 261.6 | 261.8 | Venda | 979.161 | 598 | LSE | |
| 07:59:14 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 979.159 | 597 | LSE | |
| 07:59:14 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 979.149 | 596 | LSE | |
| 07:59:14 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 979.041 | 595 | LSE | |
| 07:59:00 | 261.6 | 7 | AT | 261.6 | 261.8 | Venda | 979.031 | 594 | LSE | |
| 07:59:00 | 261.6 | 2 | AT | 261.6 | 261.8 | Venda | 979.024 | 593 | LSE | |
| 07:58:59 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 979.022 | 592 | LSE | |
| 07:58:59 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 979.012 | 591 | LSE | |
| 07:58:59 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.904 | 590 | LSE | |
| 07:58:45 | 261.6 | 7 | AT | 261.6 | 261.8 | Venda | 978.894 | 589 | LSE | |
| 07:58:45 | 261.6 | 2 | AT | 261.6 | 261.8 | Venda | 978.887 | 588 | LSE | |
| 07:58:44 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.885 | 587 | LSE | |
| 07:58:44 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 978.875 | 586 | LSE | |
| 07:58:44 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.767 | 585 | LSE | |
| 07:58:30 | 261.6 | 7 | AT | 261.6 | 261.8 | Venda | 978.757 | 584 | LSE | |
| 07:58:30 | 261.6 | 2 | AT | 261.6 | 261.8 | Venda | 978.750 | 583 | LSE | |
| 07:58:29 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.748 | 582 | LSE | |
| 07:58:29 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 978.738 | 581 | LSE | |
| 07:58:29 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.630 | 580 | LSE | |
| 07:58:15 | 261.6 | 7 | AT | 261.6 | 261.8 | Venda | 978.620 | 579 | LSE | |
| 07:58:15 | 261.6 | 2 | AT | 261.6 | 261.8 | Venda | 978.613 | 578 | LSE | |
| 07:58:14 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.611 | 577 | LSE | |
| 07:58:14 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 978.601 | 576 | LSE | |
| 07:58:14 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.493 | 575 | LSE | |
| 07:58:00 | 261.6 | 7 | AT | 261.6 | 261.8 | Venda | 978.483 | 574 | LSE | |
| 07:58:00 | 261.6 | 2 | AT | 261.6 | 261.8 | Venda | 978.476 | 573 | LSE | |
| 07:57:59 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.474 | 572 | LSE | |
| 07:57:59 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 978.464 | 571 | LSE | |
| 07:57:59 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.356 | 570 | LSE | |
| 07:57:44 | 261.6 | 10 | AT | 261.6 | 262.0 | Venda | 978.346 | 569 | LSE | |
| 07:57:44 | 261.6 | 108 | AT | 261.6 | 262.0 | Venda | 978.336 | 568 | LSE | |
| 07:57:44 | 261.6 | 10 | AT | 261.6 | 262.0 | Venda | 978.228 | 567 | LSE | |
| 07:57:44 | 261.8 | 7 | AT | 261.6 | 261.8 | Compra | 978.218 | 566 | LSE | |
| 07:57:41 | 261.8 | 2 | AT | 261.6 | 261.8 | Compra | 978.211 | 565 | LSE | |
| 07:57:30 | 261.6 | 7 | AT | 261.6 | 262.0 | Venda | 978.209 | 564 | LSE | |
| 07:57:30 | 261.6 | 2 | AT | 261.6 | 261.8 | Venda | 978.202 | 563 | LSE | |
| 07:57:29 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.200 | 562 | LSE | |
| 07:57:29 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 978.190 | 561 | LSE | |
| 07:57:29 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.082 | 560 | LSE | |
| 07:57:14 | 261.8 | 7 | AT | 261.6 | 261.8 | Compra | 978.072 | 559 | LSE | |
| 07:57:14 | 261.8 | 2 | AT | 261.6 | 261.8 | Compra | 978.065 | 558 | LSE | |
| 07:57:14 | 261.8 | 26 | AT | 261.6 | 261.8 | Compra | 978.063 | 557 | LSE | |
| 07:57:14 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 978.037 | 556 | LSE | |
| 07:57:14 | 261.6 | 108 | AT | 261.6 | 261.8 | Venda | 978.027 | 555 | LSE | |
| 07:57:14 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 977.919 | 554 | LSE | |
| 07:57:00 | 261.6 | 7 | AT | 261.6 | 261.8 | Venda | 977.909 | 553 | LSE | |
| 07:57:00 | 261.6 | 2 | AT | 261.6 | 261.8 | Venda | 977.902 | 552 | LSE | |
| 07:56:59 | 261.6 | 10 | AT | 261.6 | 261.8 | Venda | 977.900 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
