Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:12:32 | 262.6 | 1608 | AT | 262.2 | 262.6 | Compra | 5.698.453 | 1351 | LSE | |
| 13:12:21 | 262.6 | 159 | AT | 262.2 | 262.6 | Compra | 5.696.845 | 1350 | LSE | |
| 13:12:20 | 262.4 | 1129 | AT | 262.4 | 262.8 | Venda | 5.696.686 | 1349 | LSE | |
| 13:12:20 | 262.4 | 1129 | AT | 262.4 | 262.8 | Venda | 5.695.557 | 1348 | LSE | |
| 13:12:05 | 262.6 | 942 | AT | 262.6 | 262.8 | Venda | 5.694.428 | 1347 | LSE | |
| 13:12:05 | 262.6 | 7588 | O | 262.6 | 263.0 | Venda | 5.693.486 | 1346 | LSE | |
| 13:10:57 | 262.6 | 1670 | O | 262.6 | 263.0 | Venda | 5.685.898 | 1345 | LSE | |
| 13:10:14 | 262.512 | 20000 | O | 262.6 | 263.0 | Venda | 5.684.228 | 1344 | LSE | |
| 13:09:42 | 262.8 | 177 | O | 262.6 | 263.0 | 5.664.228 | 1343 | LSE | ||
| 13:09:34 | 262.728 | 1174 | O | 262.6 | 263.0 | Venda | 5.664.051 | 1342 | LSE | |
| 13:08:46 | 262.728 | 1386 | O | 262.6 | 263.0 | Venda | 5.662.877 | 1341 | LSE | |
| 13:08:40 | 262.8 | 2382 | AT | 262.8 | 263.0 | Venda | 5.661.491 | 1340 | LSE | |
| 13:07:03 | 262.644 | 2800 | O | 262.6 | 263.0 | Venda | 5.659.109 | 1339 | LSE | |
| 13:04:59 | 262.8 | 990 | AT | 262.8 | 263.0 | Venda | 5.656.309 | 1338 | LSE | |
| 13:04:43 | 262.8 | 1 | O | 262.8 | 263.0 | Venda | 5.655.319 | 1337 | LSE | |
| 13:03:18 | 262.8 | 22 | AT | 262.8 | 263.0 | Venda | 5.655.318 | 1336 | LSE | |
| 13:02:50 | 262.644 | 2630 | O | 262.6 | 263.0 | Venda | 5.655.296 | 1335 | LSE | |
| 13:01:57 | 262.644 | 2500 | O | 262.6 | 263.0 | Venda | 5.652.666 | 1334 | LSE | |
| 13:00:40 | 263.0 | 146 | AT | 262.6 | 263.0 | Compra | 5.650.166 | 1333 | LSE | |
| 13:00:40 | 262.8 | 2951 | AT | 262.8 | 263.0 | Venda | 5.650.020 | 1332 | LSE | |
| 13:00:40 | 263.0 | 1379 | O | 262.8 | 263.0 | Compra | 5.647.069 | 1331 | LSE | |
| 13:00:40 | 263.0 | 1379 | O | 262.8 | 263.0 | Compra | 5.645.690 | 1330 | LSE | |
| 12:58:34 | 262.8 | 36920 | O | 262.6 | 263.0 | 5.644.311 | 1329 | LSE | ||
| 12:58:34 | 262.8 | 36920 | O | 262.6 | 263.0 | 5.607.391 | 1328 | LSE | ||
| 12:58:33 | 263.0 | 67 | AT | 262.6 | 263.0 | Compra | 5.570.471 | 1327 | LSE | |
| 12:58:33 | 262.8 | 1014 | AT | 262.8 | 263.2 | Venda | 5.570.404 | 1326 | LSE | |
| 12:58:33 | 262.8 | 1014 | AT | 262.8 | 263.2 | Venda | 5.569.390 | 1325 | LSE | |
| 12:58:28 | 262.8 | 8000 | O | 262.8 | 263.2 | Venda | 5.568.376 | 1324 | LSE | |
| 12:58:15 | 263.0 | 4149 | AT | 263.0 | 263.2 | Venda | 5.560.376 | 1323 | LSE | |
| 12:57:55 | 262.928 | 1000 | O | 262.8 | 263.2 | Venda | 5.556.227 | 1322 | LSE | |
| 12:56:57 | 262.928 | 1500 | O | 262.8 | 263.2 | Venda | 5.555.227 | 1321 | LSE | |
| 12:56:45 | 263.0 | 1215 | AT | 263.0 | 263.2 | Venda | 5.553.727 | 1320 | LSE | |
| 12:56:45 | 263.0 | 1298 | AT | 263.0 | 263.2 | Venda | 5.552.512 | 1319 | LSE | |
| 12:56:45 | 263.0 | 1299 | AT | 263.0 | 263.2 | Venda | 5.551.214 | 1318 | LSE | |
| 12:56:22 | 263.0 | 420 | O | 262.8 | 263.2 | 5.549.915 | 1317 | LSE | ||
| 12:56:18 | 263.2 | 130 | AT | 262.8 | 263.2 | Compra | 5.549.495 | 1316 | LSE | |
| 12:56:16 | 263.2 | 78 | AT | 262.8 | 263.2 | Compra | 5.549.365 | 1315 | LSE | |
| 12:56:15 | 263.0 | 1600 | AT | 262.8 | 263.0 | Compra | 5.549.287 | 1314 | LSE | |
| 12:56:15 | 263.0 | 326 | AT | 262.8 | 263.0 | Compra | 5.547.687 | 1313 | LSE | |
| 12:56:15 | 263.0 | 1926 | AT | 262.8 | 263.0 | Compra | 5.547.361 | 1312 | LSE | |
| 12:55:31 | 262.8 | 2009 | AT | 262.8 | 263.2 | Venda | 5.545.435 | 1311 | LSE | |
| 12:55:31 | 262.8 | 33 | AT | 262.8 | 263.2 | Venda | 5.543.426 | 1310 | LSE | |
| 12:55:31 | 262.8 | 2042 | AT | 262.8 | 263.2 | Venda | 5.543.393 | 1309 | LSE | |
| 12:54:55 | 263.0 | 1370 | AT | 263.0 | 263.2 | Venda | 5.541.351 | 1308 | LSE | |
| 12:54:55 | 263.0 | 1259 | AT | 263.0 | 263.2 | Venda | 5.539.981 | 1307 | LSE | |
| 12:54:46 | 262.928 | 1666 | O | 262.8 | 263.2 | Venda | 5.538.722 | 1306 | LSE | |
| 12:54:08 | 263.0 | 242 | O | 262.8 | 263.2 | 5.537.056 | 1305 | LSE | ||
| 12:54:08 | 263.0 | 241 | O | 262.8 | 263.2 | 5.536.814 | 1304 | LSE | ||
| 12:54:07 | 263.0 | 1027 | AT | 263.0 | 263.4 | Venda | 5.536.573 | 1303 | LSE | |
| 12:54:07 | 263.0 | 628 | AT | 263.0 | 263.4 | Venda | 5.535.546 | 1302 | LSE | |
| 12:54:07 | 263.0 | 1600 | AT | 263.0 | 263.4 | Venda | 5.534.918 | 1301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
