Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:05:20 | 263.2 | 1178 | AT | 262.8 | 263.2 | Compra | 4.805.302 | 1201 | LSE | |
| 12:05:20 | 263.2 | 36 | AT | 262.8 | 263.2 | Compra | 4.804.124 | 1200 | LSE | |
| 12:05:20 | 263.2 | 36 | AT | 262.8 | 263.2 | Compra | 4.804.088 | 1199 | LSE | |
| 12:05:20 | 263.0 | 4741 | AT | 262.6 | 263.0 | Compra | 4.804.052 | 1198 | LSE | |
| 12:05:20 | 263.0 | 8 | AT | 262.6 | 263.0 | Compra | 4.799.311 | 1197 | LSE | |
| 12:05:20 | 263.0 | 1731 | AT | 262.6 | 263.0 | Compra | 4.799.303 | 1196 | LSE | |
| 12:05:20 | 263.0 | 1972 | AT | 262.6 | 263.0 | Compra | 4.797.572 | 1195 | LSE | |
| 12:04:10 | 262.8 | 597 | O | 262.6 | 263.0 | 4.795.600 | 1194 | LSE | ||
| 12:03:32 | 262.6 | 691 | O | 262.6 | 263.0 | Venda | 4.795.003 | 1193 | LSE | |
| 12:03:32 | 262.6 | 690 | O | 262.6 | 263.0 | Venda | 4.794.312 | 1192 | LSE | |
| 12:03:09 | 262.8 | 1200 | AT | 262.8 | 263.0 | Venda | 4.793.622 | 1191 | LSE | |
| 12:03:09 | 262.8 | 154 | AT | 262.8 | 263.0 | Venda | 4.792.422 | 1190 | LSE | |
| 12:03:09 | 262.8 | 2001 | AT | 262.8 | 263.2 | Venda | 4.792.268 | 1189 | LSE | |
| 12:03:09 | 262.8 | 8000 | AT | 262.8 | 263.2 | Venda | 4.790.267 | 1188 | LSE | |
| 12:02:56 | 262.8 | 609 | O | 262.8 | 263.2 | Venda | 4.782.267 | 1187 | LSE | |
| 12:02:55 | 262.8 | 608 | O | 262.8 | 263.2 | Venda | 4.781.658 | 1186 | LSE | |
| 12:02:49 | 262.8 | 690 | O | 262.8 | 263.2 | Venda | 4.781.050 | 1185 | LSE | |
| 12:02:27 | 262.8 | 689 | O | 262.8 | 263.2 | Venda | 4.780.360 | 1184 | LSE | |
| 12:02:21 | 263.0 | 1000 | AT | 263.0 | 263.4 | Venda | 4.779.671 | 1183 | LSE | |
| 12:02:21 | 263.2 | 2151 | AT | 262.8 | 263.2 | Compra | 4.778.671 | 1182 | LSE | |
| 12:02:21 | 263.2 | 992 | AT | 262.8 | 263.2 | Compra | 4.776.520 | 1181 | LSE | |
| 12:02:21 | 263.2 | 1105 | AT | 262.8 | 263.2 | Compra | 4.775.528 | 1180 | LSE | |
| 12:02:21 | 263.2 | 243 | AT | 262.8 | 263.2 | Compra | 4.774.423 | 1179 | LSE | |
| 12:02:21 | 263.2 | 294 | AT | 262.8 | 263.2 | Compra | 4.774.180 | 1178 | LSE | |
| 12:02:21 | 263.2 | 47 | AT | 262.8 | 263.2 | Compra | 4.773.886 | 1177 | LSE | |
| 12:02:21 | 263.0 | 999 | AT | 263.0 | 263.4 | Venda | 4.773.839 | 1176 | LSE | |
| 12:02:21 | 263.0 | 1283 | AT | 263.0 | 263.4 | Venda | 4.772.840 | 1175 | LSE | |
| 12:02:21 | 263.0 | 1988 | AT | 263.0 | 263.4 | Venda | 4.771.557 | 1174 | LSE | |
| 12:02:10 | 263.0 | 50 | O | 263.0 | 263.4 | Venda | 4.769.569 | 1173 | LSE | |
| 12:02:08 | 263.0 | 50 | O | 263.0 | 263.4 | Venda | 4.769.519 | 1172 | LSE | |
| 12:01:50 | 263.128 | 2022 | O | 263.0 | 263.4 | Venda | 4.769.469 | 1171 | LSE | |
| 12:01:50 | 263.128 | 6685 | O | 263.0 | 263.4 | Venda | 4.767.447 | 1170 | LSE | |
| 12:01:49 | 263.0 | 500 | O | 263.0 | 263.4 | Venda | 4.760.762 | 1169 | LSE | |
| 12:01:49 | 263.2 | 898 | AT | 262.8 | 263.2 | Compra | 4.760.262 | 1168 | LSE | |
| 12:01:49 | 263.2 | 888 | AT | 262.8 | 263.2 | Compra | 4.759.364 | 1167 | LSE | |
| 12:01:49 | 263.0 | 1701 | AT | 262.8 | 263.0 | Compra | 4.758.476 | 1166 | LSE | |
| 12:01:49 | 263.0 | 1183 | AT | 262.8 | 263.0 | Compra | 4.756.775 | 1165 | LSE | |
| 12:01:49 | 263.0 | 1000 | AT | 262.8 | 263.0 | Compra | 4.755.592 | 1164 | LSE | |
| 12:01:49 | 263.0 | 1903 | AT | 262.8 | 263.0 | Compra | 4.754.592 | 1163 | LSE | |
| 11:58:14 | 263.0 | 6 | O | 262.6 | 263.0 | Compra | 4.752.689 | 1162 | LSE | |
| 11:58:14 | 262.6 | 7 | O | 262.6 | 263.0 | Venda | 4.752.683 | 1161 | LSE | |
| 11:58:14 | 262.6 | 23 | O | 262.6 | 263.0 | Venda | 4.752.676 | 1160 | LSE | |
| 11:53:56 | 262.728 | 1634 | O | 262.6 | 263.0 | Venda | 4.752.653 | 1159 | LSE | |
| 11:52:54 | 262.6 | 39 | O | 262.6 | 263.0 | Venda | 4.751.019 | 1158 | LSE | |
| 11:51:59 | 263.0 | 38 | AT | 262.6 | 263.0 | Compra | 4.750.980 | 1157 | LSE | |
| 11:51:59 | 263.0 | 159 | AT | 262.6 | 263.0 | Compra | 4.750.942 | 1156 | LSE | |
| 11:51:59 | 262.8 | 172 | AT | 262.8 | 263.0 | Venda | 4.750.783 | 1155 | LSE | |
| 11:51:59 | 262.8 | 202 | AT | 262.8 | 263.0 | Venda | 4.750.611 | 1154 | LSE | |
| 11:51:59 | 262.8 | 202 | AT | 262.8 | 263.0 | Venda | 4.750.409 | 1153 | LSE | |
| 11:51:37 | 262.8 | 944 | AT | 262.6 | 262.8 | Compra | 4.750.207 | 1152 | LSE | |
| 11:51:37 | 262.8 | 1702 | AT | 262.6 | 262.8 | Compra | 4.749.263 | 1151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
