Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:54:07 | 263.0 | 1600 | AT | 263.0 | 263.4 | Venda | 5.534.918 | 1301 | LSE | |
| 12:54:07 | 263.0 | 55 | AT | 263.0 | 263.4 | Venda | 5.533.318 | 1300 | LSE | |
| 12:54:06 | 263.2 | 37 | AT | 263.2 | 263.4 | Venda | 5.533.263 | 1299 | LSE | |
| 12:54:05 | 263.4 | 37 | AT | 263.0 | 263.4 | Compra | 5.533.226 | 1298 | LSE | |
| 12:54:05 | 263.4 | 44 | AT | 263.0 | 263.4 | Compra | 5.533.189 | 1297 | LSE | |
| 12:54:05 | 263.4 | 34 | AT | 263.0 | 263.4 | Compra | 5.533.145 | 1296 | LSE | |
| 12:54:05 | 263.2 | 1248 | AT | 263.2 | 263.6 | Venda | 5.533.111 | 1295 | LSE | |
| 12:54:05 | 263.2 | 882 | AT | 263.2 | 263.6 | Venda | 5.531.863 | 1294 | LSE | |
| 12:54:05 | 263.2 | 2163 | AT | 263.2 | 263.6 | Venda | 5.530.981 | 1293 | LSE | |
| 12:51:05 | 263.4 | 1677 | AT | 263.4 | 263.6 | Venda | 5.528.818 | 1292 | LSE | |
| 12:51:05 | 263.4 | 1600 | AT | 263.4 | 263.6 | Venda | 5.527.141 | 1291 | LSE | |
| 12:50:58 | 263.6 | 4312 | AT | 263.6 | 263.8 | Venda | 5.525.541 | 1290 | LSE | |
| 12:50:58 | 263.8 | 84 | AT | 263.6 | 263.8 | Compra | 5.521.229 | 1289 | LSE | |
| 12:50:58 | 263.8 | 37 | AT | 263.6 | 263.8 | Compra | 5.521.145 | 1288 | LSE | |
| 12:50:58 | 263.6 | 745 | AT | 263.4 | 263.8 | 5.521.108 | 1287 | LSE | ||
| 12:50:58 | 263.6 | 5000 | AT | 263.6 | 263.8 | Venda | 5.520.363 | 1286 | LSE | |
| 12:50:58 | 263.6 | 1957 | AT | 263.4 | 263.8 | 5.515.363 | 1285 | LSE | ||
| 12:50:58 | 263.6 | 5000 | AT | 263.6 | 263.8 | Venda | 5.513.406 | 1284 | LSE | |
| 12:50:57 | 263.6 | 1746 | AT | 263.6 | 264.0 | Venda | 5.508.406 | 1283 | LSE | |
| 12:50:57 | 263.6 | 5000 | AT | 263.6 | 264.0 | Venda | 5.506.660 | 1282 | LSE | |
| 12:50:57 | 263.8 | 7 | AT | 263.6 | 263.8 | Compra | 5.501.660 | 1281 | LSE | |
| 12:50:57 | 263.8 | 1101 | AT | 263.6 | 263.8 | Compra | 5.501.653 | 1280 | LSE | |
| 12:50:57 | 263.8 | 36 | AT | 263.6 | 263.8 | Compra | 5.500.552 | 1279 | LSE | |
| 12:50:57 | 263.6 | 1248 | AT | 263.4 | 263.8 | 5.500.516 | 1278 | LSE | ||
| 12:50:57 | 263.6 | 662 | AT | 263.6 | 263.8 | Venda | 5.499.268 | 1277 | LSE | |
| 12:50:57 | 263.8 | 74 | AT | 263.6 | 263.8 | Compra | 5.498.606 | 1276 | LSE | |
| 12:50:57 | 263.6 | 1248 | AT | 263.6 | 263.8 | Venda | 5.498.532 | 1275 | LSE | |
| 12:50:57 | 263.6 | 688 | AT | 263.6 | 263.8 | Venda | 5.497.284 | 1274 | LSE | |
| 12:50:57 | 263.6 | 1153 | AT | 263.6 | 263.8 | Venda | 5.496.596 | 1273 | LSE | |
| 12:50:57 | 263.6 | 1249 | AT | 263.6 | 263.8 | Venda | 5.495.443 | 1272 | LSE | |
| 12:50:57 | 263.6 | 1417 | AT | 263.4 | 263.8 | 5.494.194 | 1271 | LSE | ||
| 12:50:57 | 263.6 | 1153 | AT | 263.6 | 263.8 | Venda | 5.492.777 | 1270 | LSE | |
| 12:50:57 | 263.6 | 3847 | AT | 263.6 | 263.8 | Venda | 5.491.624 | 1269 | LSE | |
| 12:50:57 | 263.6 | 1956 | AT | 263.4 | 263.8 | 5.487.777 | 1268 | LSE | ||
| 12:50:57 | 263.6 | 1891 | AT | 263.6 | 263.8 | Venda | 5.485.821 | 1267 | LSE | |
| 12:50:54 | 263.6 | 2466 | O | 263.6 | 264.0 | Venda | 5.483.930 | 1266 | LSE | |
| 12:49:50 | 264.0 | 58 | AT | 263.6 | 264.0 | Compra | 5.481.464 | 1265 | LSE | |
| 12:49:50 | 263.8 | 1974 | AT | 263.6 | 263.8 | Compra | 5.481.406 | 1264 | LSE | |
| 12:49:48 | 263.8 | 230 | AT | 263.6 | 263.8 | Compra | 5.479.432 | 1263 | LSE | |
| 12:49:48 | 263.8 | 41 | AT | 263.6 | 263.8 | Compra | 5.479.202 | 1262 | LSE | |
| 12:49:48 | 263.8 | 174 | AT | 263.6 | 263.8 | Compra | 5.479.161 | 1261 | LSE | |
| 12:49:48 | 263.6 | 1629 | AT | 263.6 | 263.8 | Venda | 5.478.987 | 1260 | LSE | |
| 12:49:48 | 263.6 | 1480 | AT | 263.6 | 263.8 | Venda | 5.477.358 | 1259 | LSE | |
| 12:49:48 | 263.6 | 1480 | AT | 263.6 | 263.8 | Venda | 5.475.878 | 1258 | LSE | |
| 12:49:48 | 263.6 | 3489 | AT | 263.6 | 263.8 | Venda | 5.474.398 | 1257 | LSE | |
| 12:49:48 | 263.6 | 1 | AT | 263.6 | 263.8 | Venda | 5.470.909 | 1256 | LSE | |
| 12:49:48 | 263.6 | 30 | AT | 263.6 | 263.8 | Venda | 5.470.908 | 1255 | LSE | |
| 12:49:13 | 263.799 | 5 | O | 263.4 | 263.8 | Compra | 5.470.878 | 1254 | LSE | |
| 12:47:57 | 263.8 | 1005 | AT | 263.4 | 263.8 | Compra | 5.470.873 | 1253 | LSE | |
| 12:47:57 | 263.8 | 55 | AT | 263.4 | 263.8 | Compra | 5.469.868 | 1252 | LSE | |
| 12:47:57 | 263.8 | 55 | AT | 263.4 | 263.8 | Compra | 5.469.813 | 1251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
