Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:59 | 261.6 | 2 | AT | 261.4 | 261.6 | Compra | 944.606 | 401 | LSE | |
| 07:50:59 | 261.4 | 108 | AT | 261.4 | 261.6 | Venda | 944.604 | 400 | LSE | |
| 07:50:59 | 261.4 | 10 | AT | 261.4 | 261.6 | Venda | 944.496 | 399 | LSE | |
| 07:50:59 | 261.4 | 10 | AT | 261.4 | 261.6 | Venda | 944.486 | 398 | LSE | |
| 07:50:45 | 261.4 | 7 | AT | 261.4 | 261.6 | Venda | 944.476 | 397 | LSE | |
| 07:50:45 | 261.4 | 2 | AT | 261.4 | 261.6 | Venda | 944.469 | 396 | LSE | |
| 07:50:44 | 261.4 | 6 | AT | 261.4 | 261.6 | Venda | 944.467 | 395 | LSE | |
| 07:50:44 | 261.4 | 6 | AT | 261.4 | 261.6 | Venda | 944.461 | 394 | LSE | |
| 07:50:30 | 261.4 | 7 | AT | 261.4 | 261.6 | Venda | 944.455 | 393 | LSE | |
| 07:50:30 | 261.4 | 2 | AT | 261.4 | 261.6 | Venda | 944.448 | 392 | LSE | |
| 07:50:29 | 261.4 | 39 | AT | 261.4 | 261.6 | Venda | 944.446 | 391 | LSE | |
| 07:50:29 | 261.4 | 39 | AT | 261.4 | 261.6 | Venda | 944.407 | 390 | LSE | |
| 07:50:19 | 261.8 | 39 | AT | 261.4 | 261.8 | Compra | 944.368 | 389 | LSE | |
| 07:50:19 | 261.4 | 7 | AT | 261.4 | 261.8 | Venda | 944.329 | 388 | LSE | |
| 07:50:19 | 261.4 | 2 | AT | 261.4 | 261.8 | Venda | 944.322 | 387 | LSE | |
| 07:50:07 | 261.6 | 1197 | AT | 261.6 | 262.0 | Venda | 944.320 | 386 | LSE | |
| 07:50:05 | 261.8 | 158 | AT | 261.4 | 261.8 | Compra | 943.123 | 385 | LSE | |
| 07:50:04 | 261.8 | 59 | AT | 261.4 | 261.8 | Compra | 942.965 | 384 | LSE | |
| 07:50:04 | 261.6 | 965 | AT | 261.6 | 261.8 | Venda | 942.906 | 383 | LSE | |
| 07:50:04 | 261.6 | 2840 | AT | 261.6 | 261.8 | Venda | 941.941 | 382 | LSE | |
| 07:49:59 | 261.6 | 415 | AT | 261.4 | 261.6 | Compra | 939.101 | 381 | LSE | |
| 07:49:59 | 261.6 | 108 | AT | 261.4 | 261.6 | Compra | 938.686 | 380 | LSE | |
| 07:49:18 | 261.8 | 134 | AT | 261.4 | 261.8 | Compra | 938.578 | 379 | LSE | |
| 07:49:18 | 261.8 | 65 | AT | 261.4 | 261.8 | Compra | 938.444 | 378 | LSE | |
| 07:49:18 | 261.8 | 63 | AT | 261.6 | 261.8 | Compra | 938.379 | 377 | LSE | |
| 07:49:18 | 261.8 | 18 | AT | 261.6 | 261.8 | Compra | 938.316 | 376 | LSE | |
| 07:49:18 | 261.8 | 278 | AT | 261.4 | 261.8 | Compra | 938.298 | 375 | LSE | |
| 07:49:18 | 261.8 | 55 | AT | 261.4 | 261.8 | Compra | 938.020 | 374 | LSE | |
| 07:49:18 | 261.8 | 48 | AT | 261.4 | 261.8 | Compra | 937.965 | 373 | LSE | |
| 07:49:17 | 261.8 | 58 | AT | 261.4 | 261.8 | Compra | 937.917 | 372 | LSE | |
| 07:49:17 | 261.6 | 549 | AT | 261.6 | 261.8 | Venda | 937.859 | 371 | LSE | |
| 07:49:17 | 261.6 | 128 | AT | 261.6 | 262.0 | Venda | 937.310 | 370 | LSE | |
| 07:49:17 | 261.6 | 1000 | AT | 261.6 | 262.0 | Venda | 937.182 | 369 | LSE | |
| 07:49:17 | 261.8 | 677 | AT | 261.4 | 261.8 | Compra | 936.182 | 368 | LSE | |
| 07:49:17 | 261.8 | 991 | AT | 261.4 | 261.8 | Compra | 935.505 | 367 | LSE | |
| 07:49:17 | 261.8 | 1267 | AT | 261.4 | 261.8 | Compra | 934.514 | 366 | LSE | |
| 07:49:17 | 261.6 | 34 | AT | 261.6 | 261.8 | Venda | 933.247 | 365 | LSE | |
| 07:49:17 | 261.6 | 1165 | AT | 261.6 | 262.0 | Venda | 933.213 | 364 | LSE | |
| 07:49:17 | 261.6 | 266 | AT | 261.6 | 262.0 | Venda | 932.048 | 363 | LSE | |
| 07:49:17 | 261.6 | 2093 | AT | 261.6 | 262.0 | Venda | 931.782 | 362 | LSE | |
| 07:49:13 | 261.591 | 15000 | O | 261.6 | 262.0 | Venda | 929.689 | 361 | LSE | |
| 07:44:25 | 262.0 | 103 | AT | 261.6 | 262.0 | Compra | 914.689 | 360 | LSE | |
| 07:43:52 | 261.8 | 74 | AT | 261.4 | 261.8 | Compra | 914.586 | 359 | LSE | |
| 07:43:11 | 261.687 | 909 | O | 261.4 | 262.0 | Venda | 914.512 | 358 | LSE | |
| 07:38:34 | 262.0 | 315 | AT | 261.6 | 262.0 | Compra | 913.603 | 357 | LSE | |
| 07:38:34 | 262.0 | 340 | AT | 261.6 | 262.0 | Compra | 913.288 | 356 | LSE | |
| 07:38:34 | 262.0 | 50 | AT | 261.6 | 262.0 | Compra | 912.948 | 355 | LSE | |
| 07:38:34 | 261.8 | 549 | AT | 261.8 | 262.2 | Venda | 912.898 | 354 | LSE | |
| 07:38:34 | 261.8 | 799 | AT | 261.8 | 262.2 | Venda | 912.349 | 353 | LSE | |
| 07:38:34 | 261.8 | 2000 | AT | 261.8 | 262.2 | Venda | 911.550 | 352 | LSE | |
| 07:31:10 | 261.928 | 193 | O | 261.8 | 262.2 | Venda | 909.550 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
