Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:41:53 | 646.5 | 141 | AT | 646.5 | 647.0 | Venda | 154.588 | 551 | LSE | |
| 11:41:53 | 646.5 | 493 | AT | 646.5 | 647.0 | Venda | 154.447 | 550 | LSE | |
| 11:41:52 | 647.0 | 203 | AT | 647.0 | 647.5 | Venda | 153.954 | 549 | LSE | |
| 11:41:52 | 647.0 | 176 | AT | 647.0 | 647.5 | Venda | 153.751 | 548 | LSE | |
| 11:41:52 | 647.0 | 789 | AT | 647.0 | 647.5 | Venda | 153.575 | 547 | LSE | |
| 11:37:01 | 647.5 | 135 | AT | 647.5 | 648.0 | Venda | 152.786 | 546 | LSE | |
| 11:37:01 | 647.5 | 42 | AT | 647.5 | 648.0 | Venda | 152.651 | 545 | LSE | |
| 11:37:01 | 647.5 | 22 | AT | 647.5 | 648.0 | Venda | 152.609 | 544 | LSE | |
| 11:37:01 | 647.5 | 17 | AT | 647.5 | 648.5 | Venda | 152.587 | 543 | LSE | |
| 11:37:01 | 647.5 | 221 | AT | 647.5 | 648.5 | Venda | 152.570 | 542 | LSE | |
| 11:37:01 | 647.5 | 22 | AT | 647.5 | 648.5 | Venda | 152.349 | 541 | LSE | |
| 11:37:01 | 647.5 | 243 | AT | 647.5 | 648.5 | Venda | 152.327 | 540 | LSE | |
| 11:35:46 | 648.09 | 250 | O | 647.5 | 648.5 | Compra | 152.084 | 539 | LSE | |
| 11:35:18 | 647.5 | 239 | AT | 647.5 | 648.5 | Venda | 151.834 | 538 | LSE | |
| 11:33:06 | 648.254 | 193 | O | 647.5 | 648.5 | Compra | 151.595 | 537 | LSE | |
| 11:32:12 | 648.165 | 614 | O | 647.5 | 648.5 | Compra | 151.402 | 536 | LSE | |
| 11:31:01 | 648.0 | 15 | AT | 648.0 | 648.5 | Venda | 150.788 | 535 | LSE | |
| 11:31:01 | 648.0 | 228 | AT | 648.0 | 648.5 | Venda | 150.773 | 534 | LSE | |
| 11:31:01 | 648.0 | 302 | AT | 648.0 | 648.5 | Venda | 150.545 | 533 | LSE | |
| 11:24:50 | 648.211 | 38 | O | 647.5 | 648.5 | Compra | 150.243 | 532 | LSE | |
| 11:23:49 | 648.0 | 14 | AT | 648.0 | 648.5 | Venda | 150.205 | 531 | LSE | |
| 11:23:49 | 648.0 | 265 | AT | 648.0 | 649.0 | Venda | 150.191 | 530 | LSE | |
| 11:23:49 | 648.0 | 168 | AT | 648.0 | 649.0 | Venda | 149.926 | 529 | LSE | |
| 11:23:49 | 648.0 | 97 | AT | 648.0 | 649.0 | Venda | 149.758 | 528 | LSE | |
| 11:20:23 | 648.5 | 178 | AT | 648.5 | 649.0 | Venda | 149.661 | 527 | LSE | |
| 11:20:23 | 648.5 | 103 | AT | 648.5 | 649.0 | Venda | 149.483 | 526 | LSE | |
| 11:20:23 | 648.5 | 35 | AT | 648.5 | 649.0 | Venda | 149.380 | 525 | LSE | |
| 11:20:23 | 648.5 | 174 | AT | 648.5 | 649.0 | Venda | 149.345 | 524 | LSE | |
| 11:20:23 | 648.5 | 218 | AT | 648.5 | 649.0 | Venda | 149.171 | 523 | LSE | |
| 11:20:23 | 648.5 | 135 | AT | 648.5 | 649.0 | Venda | 148.953 | 522 | LSE | |
| 11:20:23 | 648.5 | 78 | AT | 648.5 | 649.0 | Venda | 148.818 | 521 | LSE | |
| 11:20:23 | 648.5 | 203 | AT | 648.5 | 649.0 | Venda | 148.740 | 520 | LSE | |
| 11:20:23 | 648.5 | 11 | AT | 648.5 | 649.0 | Venda | 148.537 | 519 | LSE | |
| 11:20:02 | 649.0 | 356 | O | 648.5 | 649.0 | Compra | 148.526 | 518 | LSE | |
| 11:14:32 | 648.5 | 39 | AT | 648.5 | 649.5 | Venda | 148.170 | 517 | LSE | |
| 11:14:32 | 648.5 | 165 | AT | 648.5 | 649.5 | Venda | 148.131 | 516 | LSE | |
| 11:14:32 | 648.5 | 42 | AT | 648.5 | 649.5 | Venda | 147.966 | 515 | LSE | |
| 11:14:32 | 648.5 | 6 | AT | 648.5 | 649.5 | Venda | 147.924 | 514 | LSE | |
| 11:14:32 | 648.5 | 30 | AT | 648.5 | 649.5 | Venda | 147.918 | 513 | LSE | |
| 11:14:32 | 648.5 | 48 | AT | 648.5 | 649.5 | Venda | 147.888 | 512 | LSE | |
| 11:14:32 | 648.5 | 87 | AT | 648.5 | 649.5 | Venda | 147.840 | 511 | LSE | |
| 11:14:32 | 648.5 | 147 | AT | 648.5 | 649.5 | Venda | 147.753 | 510 | LSE | |
| 11:14:32 | 648.5 | 593 | AT | 648.5 | 649.5 | Venda | 147.606 | 509 | LSE | |
| 11:14:32 | 648.5 | 10 | AT | 648.5 | 649.5 | Venda | 147.013 | 508 | LSE | |
| 11:14:32 | 648.5 | 43 | AT | 648.5 | 649.5 | Venda | 147.003 | 507 | LSE | |
| 11:14:32 | 648.5 | 754 | AT | 648.5 | 649.5 | Venda | 146.960 | 506 | LSE | |
| 10:58:07 | 649.0 | 144 | AT | 649.0 | 649.5 | Venda | 146.206 | 505 | LSE | |
| 10:57:25 | 649.0 | 20 | AT | 649.0 | 649.5 | Venda | 146.062 | 504 | LSE | |
| 10:57:25 | 649.0 | 227 | AT | 649.0 | 649.5 | Venda | 146.042 | 503 | LSE | |
| 10:56:02 | 649.5 | 555 | AT | 649.5 | 650.0 | Venda | 145.815 | 502 | LSE | |
| 10:56:02 | 649.5 | 165 | AT | 649.5 | 650.0 | Venda | 145.260 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
