Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:42:40 | 648.0 | 186 | AT | 648.0 | 648.5 | Venda | 180.696 | 651 | LSE | |
| 12:42:40 | 648.0 | 12 | AT | 648.0 | 648.5 | Venda | 180.510 | 650 | LSE | |
| 12:39:59 | 648.5 | 509 | AT | 648.0 | 648.5 | Compra | 180.498 | 649 | LSE | |
| 12:39:59 | 648.5 | 78 | AT | 648.0 | 648.5 | Compra | 179.989 | 648 | LSE | |
| 12:39:59 | 648.5 | 97 | AT | 648.0 | 648.5 | Compra | 179.911 | 647 | LSE | |
| 12:39:59 | 648.5 | 639 | AT | 648.0 | 648.5 | Compra | 179.814 | 646 | LSE | |
| 12:39:59 | 648.5 | 30 | AT | 648.0 | 648.5 | Compra | 179.175 | 645 | LSE | |
| 12:38:35 | 648.0 | 124 | AT | 648.0 | 649.0 | Venda | 179.145 | 644 | LSE | |
| 12:38:35 | 648.0 | 46 | AT | 648.0 | 649.0 | Venda | 179.021 | 643 | LSE | |
| 12:38:35 | 648.0 | 190 | AT | 648.0 | 649.0 | Venda | 178.975 | 642 | LSE | |
| 12:38:35 | 648.0 | 72 | AT | 648.0 | 649.0 | Venda | 178.785 | 641 | LSE | |
| 12:38:35 | 648.0 | 93 | AT | 648.0 | 649.0 | Venda | 178.713 | 640 | LSE | |
| 12:38:35 | 648.0 | 192 | AT | 648.0 | 649.0 | Venda | 178.620 | 639 | LSE | |
| 12:38:35 | 648.0 | 413 | AT | 648.0 | 649.0 | Venda | 178.428 | 638 | LSE | |
| 12:38:35 | 648.0 | 133 | AT | 648.0 | 649.0 | Venda | 178.015 | 637 | LSE | |
| 12:34:09 | 648.555 | 400 | O | 648.0 | 649.0 | Compra | 177.882 | 636 | LSE | |
| 12:25:06 | 648.5 | 12 | AT | 648.5 | 649.0 | Venda | 177.482 | 635 | LSE | |
| 12:24:09 | 648.5 | 95 | AT | 648.5 | 649.0 | Venda | 177.470 | 634 | LSE | |
| 12:24:00 | 648.5 | 166 | AT | 648.5 | 649.0 | Venda | 177.375 | 633 | LSE | |
| 12:24:00 | 648.5 | 257 | AT | 648.5 | 649.0 | Venda | 177.209 | 632 | LSE | |
| 12:24:00 | 648.5 | 478 | AT | 648.5 | 649.0 | Venda | 176.952 | 631 | LSE | |
| 12:24:00 | 648.5 | 21 | AT | 648.5 | 649.0 | Venda | 176.474 | 630 | LSE | |
| 12:21:25 | 649.0 | 59 | AT | 648.5 | 649.0 | Compra | 176.453 | 629 | LSE | |
| 12:21:25 | 649.0 | 197 | AT | 648.5 | 649.0 | Compra | 176.394 | 628 | LSE | |
| 12:18:28 | 649.0 | 519 | AT | 648.5 | 649.0 | Compra | 176.197 | 627 | LSE | |
| 12:18:28 | 649.0 | 93 | AT | 648.0 | 649.0 | Compra | 175.678 | 626 | LSE | |
| 12:18:28 | 649.0 | 981 | AT | 648.0 | 649.0 | Compra | 175.585 | 625 | LSE | |
| 12:18:28 | 649.0 | 52 | AT | 648.0 | 649.0 | Compra | 174.604 | 624 | LSE | |
| 12:17:58 | 648.5 | 218 | O | 648.0 | 648.5 | Compra | 174.552 | 623 | LSE | |
| 12:17:57 | 648.5 | 453 | AT | 648.5 | 649.0 | Venda | 174.334 | 622 | LSE | |
| 12:17:57 | 648.5 | 269 | AT | 647.5 | 648.5 | Compra | 173.881 | 621 | LSE | |
| 12:16:44 | 648.0 | 1303 | AT | 647.5 | 648.0 | Compra | 173.612 | 620 | LSE | |
| 12:16:44 | 648.0 | 363 | AT | 647.5 | 648.0 | Compra | 172.309 | 619 | LSE | |
| 12:16:44 | 648.0 | 77 | AT | 647.5 | 648.0 | Compra | 171.946 | 618 | LSE | |
| 12:14:18 | 647.5 | 396 | AT | 647.5 | 648.0 | Venda | 171.869 | 617 | LSE | |
| 12:14:18 | 647.5 | 63 | AT | 647.5 | 648.0 | Venda | 171.473 | 616 | LSE | |
| 12:14:18 | 647.5 | 127 | AT | 647.5 | 648.0 | Venda | 171.410 | 615 | LSE | |
| 12:10:26 | 647.996 | 3 | O | 647.0 | 648.0 | Compra | 171.283 | 614 | LSE | |
| 12:09:49 | 647.5 | 17 | AT | 647.5 | 648.5 | Venda | 171.280 | 613 | LSE | |
| 12:09:49 | 647.5 | 17 | AT | 647.5 | 648.5 | Venda | 171.263 | 612 | LSE | |
| 12:09:48 | 648.0 | 402 | AT | 648.0 | 649.0 | Venda | 171.246 | 611 | LSE | |
| 12:09:48 | 648.0 | 168 | AT | 648.0 | 649.0 | Venda | 170.844 | 610 | LSE | |
| 12:08:20 | 648.5 | 14 | AT | 648.5 | 649.0 | Venda | 170.676 | 609 | LSE | |
| 12:08:18 | 648.5 | 101 | AT | 648.5 | 649.0 | Venda | 170.662 | 608 | LSE | |
| 12:07:29 | 648.0 | 141 | AT | 647.5 | 648.0 | Compra | 170.561 | 607 | LSE | |
| 12:06:27 | 647.5 | 33 | AT | 647.5 | 648.0 | Venda | 170.420 | 606 | LSE | |
| 12:06:21 | 647.5 | 100 | AT | 647.5 | 648.0 | Venda | 170.387 | 605 | LSE | |
| 12:06:21 | 647.5 | 28 | AT | 647.5 | 648.0 | Venda | 170.287 | 604 | LSE | |
| 12:06:15 | 647.5 | 67 | AT | 646.5 | 647.5 | Compra | 170.259 | 603 | LSE | |
| 12:06:15 | 647.5 | 95 | AT | 646.5 | 647.5 | Compra | 170.192 | 602 | LSE | |
| 12:06:15 | 647.5 | 162 | AT | 646.5 | 647.5 | Compra | 170.097 | 601 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
