Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:04:33 | 651.5 | 490 | AT | 651.5 | 652.0 | Venda | 99.202 | 301 | LSE | |
| 09:04:33 | 651.5 | 134 | AT | 651.5 | 652.0 | Venda | 98.712 | 300 | LSE | |
| 09:04:33 | 651.5 | 26 | AT | 651.5 | 652.0 | Venda | 98.578 | 299 | LSE | |
| 09:03:33 | 652.0 | 1000 | AT | 651.5 | 652.0 | Compra | 98.552 | 298 | LSE | |
| 09:03:03 | 652.0 | 287 | AT | 651.5 | 652.0 | Compra | 97.552 | 297 | LSE | |
| 09:02:00 | 652.0 | 684 | AT | 651.5 | 652.0 | Compra | 97.265 | 296 | LSE | |
| 09:01:54 | 652.0 | 420 | AT | 651.5 | 652.0 | Compra | 96.581 | 295 | LSE | |
| 09:01:42 | 652.0 | 183 | AT | 651.5 | 652.0 | Compra | 96.161 | 294 | LSE | |
| 09:00:42 | 652.0 | 97 | AT | 651.5 | 653.0 | Venda | 95.978 | 293 | LSE | |
| 09:00:42 | 652.0 | 595 | AT | 651.5 | 652.0 | Compra | 95.881 | 292 | LSE | |
| 09:00:42 | 652.0 | 692 | AT | 651.5 | 652.0 | Compra | 95.286 | 291 | LSE | |
| 09:00:42 | 652.0 | 1054 | AT | 651.5 | 653.0 | Venda | 94.594 | 290 | LSE | |
| 09:00:42 | 652.0 | 97 | AT | 651.5 | 652.0 | Compra | 93.540 | 289 | LSE | |
| 09:00:42 | 652.0 | 1287 | AT | 651.5 | 652.0 | Compra | 93.443 | 288 | LSE | |
| 08:59:52 | 652.0 | 11 | AT | 652.0 | 653.0 | Venda | 92.156 | 287 | LSE | |
| 08:59:52 | 652.0 | 15 | AT | 652.0 | 653.0 | Venda | 92.145 | 286 | LSE | |
| 08:59:52 | 652.0 | 294 | AT | 652.0 | 653.0 | Venda | 92.130 | 285 | LSE | |
| 08:59:52 | 652.0 | 12 | AT | 652.0 | 653.0 | Venda | 91.836 | 284 | LSE | |
| 08:59:52 | 652.0 | 7 | AT | 652.0 | 653.0 | Venda | 91.824 | 283 | LSE | |
| 08:59:52 | 652.0 | 42 | AT | 652.0 | 653.0 | Venda | 91.817 | 282 | LSE | |
| 08:59:52 | 652.0 | 18 | AT | 652.0 | 653.0 | Venda | 91.775 | 281 | LSE | |
| 08:59:52 | 652.0 | 141 | AT | 652.0 | 653.0 | Venda | 91.757 | 280 | LSE | |
| 08:57:40 | 652.82 | 3000 | O | 652.0 | 653.0 | Compra | 91.616 | 279 | LSE | |
| 08:52:10 | 652.0 | 1 | O | 652.0 | 653.0 | Venda | 88.616 | 278 | LSE | |
| 08:47:51 | 652.5 | 174 | AT | 652.0 | 652.5 | Compra | 88.615 | 277 | LSE | |
| 08:46:06 | 652.5 | 104 | AT | 651.5 | 652.5 | Compra | 88.441 | 276 | LSE | |
| 08:46:06 | 652.5 | 84 | AT | 651.5 | 652.5 | Compra | 88.337 | 275 | LSE | |
| 08:45:34 | 652.0 | 131 | AT | 651.0 | 652.0 | Compra | 88.253 | 274 | LSE | |
| 08:45:34 | 652.0 | 139 | AT | 651.0 | 652.0 | Compra | 88.122 | 273 | LSE | |
| 08:45:29 | 652.0 | 166 | AT | 652.0 | 653.0 | Venda | 87.983 | 272 | LSE | |
| 08:45:29 | 652.0 | 223 | AT | 652.0 | 653.0 | Venda | 87.817 | 271 | LSE | |
| 08:45:29 | 652.0 | 216 | AT | 652.0 | 653.0 | Venda | 87.594 | 270 | LSE | |
| 08:45:29 | 652.0 | 62 | AT | 652.0 | 653.0 | Venda | 87.378 | 269 | LSE | |
| 08:45:13 | 652.625 | 100 | O | 652.0 | 653.0 | Compra | 87.316 | 268 | LSE | |
| 08:44:22 | 652.0 | 56 | AT | 652.0 | 653.0 | Venda | 87.216 | 267 | LSE | |
| 08:40:10 | 652.5 | 55 | AT | 652.5 | 653.0 | Venda | 87.160 | 266 | LSE | |
| 08:40:10 | 652.5 | 128 | AT | 652.5 | 653.0 | Venda | 87.105 | 265 | LSE | |
| 08:34:40 | 652.5 | 23 | AT | 652.5 | 653.5 | Venda | 86.977 | 264 | LSE | |
| 08:34:40 | 653.0 | 111 | AT | 653.0 | 654.0 | Venda | 86.954 | 263 | LSE | |
| 08:34:40 | 653.0 | 78 | AT | 653.0 | 654.0 | Venda | 86.843 | 262 | LSE | |
| 08:34:40 | 653.0 | 35 | AT | 653.0 | 654.0 | Venda | 86.765 | 261 | LSE | |
| 08:34:40 | 653.0 | 210 | AT | 653.0 | 654.0 | Venda | 86.730 | 260 | LSE | |
| 08:34:40 | 653.0 | 14 | AT | 653.0 | 654.0 | Venda | 86.520 | 259 | LSE | |
| 08:24:29 | 653.5 | 241 | AT | 653.5 | 654.5 | Venda | 86.506 | 258 | LSE | |
| 08:24:29 | 653.5 | 11 | AT | 653.5 | 654.5 | Venda | 86.265 | 257 | LSE | |
| 08:24:29 | 653.5 | 18 | AT | 653.5 | 654.5 | Venda | 86.254 | 256 | LSE | |
| 08:24:28 | 654.0 | 340 | AT | 654.0 | 655.0 | Venda | 86.236 | 255 | LSE | |
| 08:23:29 | 654.5 | 252 | AT | 654.5 | 655.5 | Venda | 85.896 | 254 | LSE | |
| 08:23:29 | 654.5 | 94 | AT | 654.5 | 655.5 | Venda | 85.644 | 253 | LSE | |
| 08:22:55 | 655.0 | 146 | AT | 655.0 | 655.5 | Venda | 85.550 | 252 | LSE | |
| 08:22:55 | 655.0 | 311 | AT | 654.5 | 655.0 | Compra | 85.404 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
