Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:06:41 | 647.5 | 80 | AT | 647.0 | 647.5 | Compra | 1.260.338 | 701 | LSE | |
| 13:06:41 | 647.5 | 77 | AT | 647.0 | 647.5 | Compra | 1.260.258 | 700 | LSE | |
| 13:06:41 | 647.5 | 397 | AT | 647.0 | 647.5 | Compra | 1.260.181 | 699 | LSE | |
| 13:06:41 | 647.5 | 426 | AT | 647.0 | 647.5 | Compra | 1.259.784 | 698 | LSE | |
| 13:06:41 | 647.0 | 98 | AT | 647.0 | 647.5 | Venda | 1.259.358 | 697 | LSE | |
| 13:06:41 | 647.0 | 70 | AT | 647.0 | 647.5 | Venda | 1.259.260 | 696 | LSE | |
| 13:06:41 | 647.0 | 97 | AT | 647.0 | 648.0 | Venda | 1.259.190 | 695 | LSE | |
| 13:06:41 | 647.0 | 129 | AT | 647.0 | 648.0 | Venda | 1.259.093 | 694 | LSE | |
| 13:06:41 | 647.0 | 84 | AT | 647.0 | 648.0 | Venda | 1.258.964 | 693 | LSE | |
| 13:06:41 | 647.0 | 300 | AT | 647.0 | 648.0 | Venda | 1.258.880 | 692 | LSE | |
| 13:06:41 | 647.0 | 185 | AT | 647.0 | 648.0 | Venda | 1.258.580 | 691 | LSE | |
| 13:06:41 | 647.0 | 229 | AT | 647.0 | 648.0 | Venda | 1.258.395 | 690 | LSE | |
| 13:06:41 | 647.0 | 402 | AT | 647.0 | 648.0 | Venda | 1.258.166 | 689 | LSE | |
| 13:04:29 | 647.5 | 9 | AT | 647.5 | 648.0 | Venda | 1.257.764 | 688 | LSE | |
| 13:04:29 | 647.5 | 249 | AT | 647.5 | 648.0 | Venda | 1.257.755 | 687 | LSE | |
| 13:04:29 | 647.5 | 26 | AT | 647.5 | 648.0 | Venda | 1.257.506 | 686 | LSE | |
| 13:04:29 | 647.5 | 52 | AT | 647.5 | 648.0 | Venda | 1.257.480 | 685 | LSE | |
| 13:04:29 | 647.5 | 315 | AT | 647.5 | 648.0 | Venda | 1.257.428 | 684 | LSE | |
| 13:04:29 | 647.5 | 237 | AT | 647.5 | 648.0 | Venda | 1.257.113 | 683 | LSE | |
| 13:04:09 | 648.0 | 77 | AT | 648.0 | 648.5 | Venda | 1.256.876 | 682 | LSE | |
| 13:04:09 | 648.0 | 89 | AT | 647.5 | 648.0 | Compra | 1.256.799 | 681 | LSE | |
| 13:04:09 | 648.0 | 133 | AT | 647.5 | 648.0 | Compra | 1.256.710 | 680 | LSE | |
| 13:04:09 | 648.0 | 83 | AT | 647.5 | 648.0 | Compra | 1.256.577 | 679 | LSE | |
| 13:04:09 | 648.0 | 85 | AT | 647.5 | 648.0 | Compra | 1.256.494 | 678 | LSE | |
| 13:04:09 | 648.0 | 128 | AT | 647.5 | 648.0 | Compra | 1.256.409 | 677 | LSE | |
| 13:03:35 | 647.555 | 3536 | O | 647.0 | 648.0 | Compra | 1.256.281 | 676 | LSE | |
| 13:03:33 | 658.0 | 533650 | O | 647.0 | 648.0 | Compra | 1.252.745 | 675 | LSE | |
| 13:03:32 | 647.5 | 40 | O | 647.0 | 648.0 | 719.095 | 674 | LSE | ||
| 13:03:32 | 658.0 | 533650 | O | 647.0 | 648.0 | Compra | 719.055 | 673 | LSE | |
| 13:02:25 | 647.5 | 17 | O | 647.0 | 648.0 | 185.405 | 672 | LSE | ||
| 13:01:16 | 647.5 | 39 | AT | 647.0 | 647.5 | Compra | 185.388 | 671 | LSE | |
| 13:01:16 | 647.5 | 95 | AT | 647.0 | 647.5 | Compra | 185.349 | 670 | LSE | |
| 13:01:16 | 647.5 | 94 | AT | 647.0 | 647.5 | Compra | 185.254 | 669 | LSE | |
| 13:01:16 | 647.5 | 45 | AT | 647.0 | 647.5 | Compra | 185.160 | 668 | LSE | |
| 13:00:10 | 647.5 | 213 | AT | 647.5 | 648.0 | Venda | 185.115 | 667 | LSE | |
| 13:00:10 | 647.5 | 590 | AT | 647.5 | 648.0 | Venda | 184.902 | 666 | LSE | |
| 13:00:10 | 647.5 | 229 | AT | 647.5 | 648.0 | Venda | 184.312 | 665 | LSE | |
| 13:00:10 | 647.5 | 30 | AT | 647.5 | 648.0 | Venda | 184.083 | 664 | LSE | |
| 13:00:10 | 647.5 | 312 | AT | 647.5 | 648.0 | Venda | 184.053 | 663 | LSE | |
| 13:00:10 | 647.5 | 351 | AT | 647.5 | 648.0 | Venda | 183.741 | 662 | LSE | |
| 13:00:10 | 647.5 | 240 | AT | 647.5 | 648.0 | Venda | 183.390 | 661 | LSE | |
| 13:00:10 | 647.5 | 267 | AT | 647.5 | 648.0 | Venda | 183.150 | 660 | LSE | |
| 12:53:21 | 647.5 | 4 | O | 647.5 | 648.0 | Venda | 182.883 | 659 | LSE | |
| 12:47:12 | 648.0 | 169 | O | 647.5 | 648.0 | Compra | 182.879 | 658 | LSE | |
| 12:45:08 | 647.75 | 2 | O | 647.5 | 648.0 | 182.710 | 657 | LSE | ||
| 12:42:40 | 648.0 | 12 | O | 647.5 | 648.5 | 182.708 | 656 | LSE | ||
| 12:42:40 | 648.0 | 151 | AT | 648.0 | 648.5 | Venda | 182.696 | 655 | LSE | |
| 12:42:40 | 648.0 | 642 | AT | 648.0 | 648.5 | Venda | 182.545 | 654 | LSE | |
| 12:42:40 | 648.0 | 439 | AT | 648.0 | 648.5 | Venda | 181.903 | 653 | LSE | |
| 12:42:40 | 648.0 | 768 | AT | 648.0 | 648.5 | Venda | 181.464 | 652 | LSE | |
| 12:42:40 | 648.0 | 186 | AT | 648.0 | 648.5 | Venda | 180.696 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
