Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:11:15 | 647.129 | 132 | O | 645.5 | 646.5 | Compra | 1.738.368 | 768 | LSE | |
| 13:35:02 | 647.0 | 1599 | O | 645.5 | 646.5 | Compra | 1.738.236 | 767 | LSE | |
| 13:35:01 | 647.0 | 468191 | UT | 645.5 | 646.5 | Compra | 1.736.637 | 766 | LSE | |
| 13:31:56 | 647.5 | 5 | O | 645.5 | 646.5 | Compra | 1.268.446 | 765 | LSE | |
| 13:29:51 | 646.0 | 59 | AT | 645.5 | 646.0 | Compra | 1.268.441 | 764 | LSE | |
| 13:29:51 | 646.0 | 19 | AT | 645.5 | 646.0 | Compra | 1.268.382 | 763 | LSE | |
| 13:29:51 | 646.0 | 35 | AT | 645.5 | 646.0 | Compra | 1.268.363 | 762 | LSE | |
| 13:29:51 | 646.0 | 5 | AT | 645.5 | 646.0 | Compra | 1.268.328 | 761 | LSE | |
| 13:29:47 | 646.0 | 16 | AT | 645.5 | 646.0 | Compra | 1.268.323 | 760 | LSE | |
| 13:29:47 | 646.0 | 104 | AT | 645.5 | 646.0 | Compra | 1.268.307 | 759 | LSE | |
| 13:29:47 | 646.0 | 151 | AT | 645.5 | 646.0 | Compra | 1.268.203 | 758 | LSE | |
| 13:29:47 | 646.0 | 71 | AT | 645.5 | 646.0 | Compra | 1.268.052 | 757 | LSE | |
| 13:29:47 | 646.0 | 8 | AT | 646.0 | 646.5 | Venda | 1.267.981 | 756 | LSE | |
| 13:29:47 | 646.0 | 7 | AT | 646.0 | 646.5 | Venda | 1.267.973 | 755 | LSE | |
| 13:29:05 | 646.5 | 256 | O | 645.5 | 646.5 | Compra | 1.267.966 | 754 | LSE | |
| 13:29:04 | 646.5 | 210 | AT | 646.5 | 647.0 | Venda | 1.267.710 | 753 | LSE | |
| 13:29:04 | 646.5 | 35 | AT | 646.5 | 647.0 | Venda | 1.267.500 | 752 | LSE | |
| 13:28:19 | 646.5 | 35 | O | 646.5 | 647.0 | Venda | 1.267.465 | 751 | LSE | |
| 13:27:18 | 647.0 | 5 | O | 646.5 | 647.0 | Compra | 1.267.430 | 750 | LSE | |
| 13:23:57 | 647.0 | 312 | AT | 647.0 | 647.5 | Venda | 1.267.425 | 749 | LSE | |
| 13:23:57 | 647.0 | 78 | AT | 646.5 | 647.0 | Compra | 1.267.113 | 748 | LSE | |
| 13:23:57 | 647.0 | 81 | AT | 646.5 | 647.0 | Compra | 1.267.035 | 747 | LSE | |
| 13:23:57 | 647.0 | 123 | AT | 646.5 | 647.0 | Compra | 1.266.954 | 746 | LSE | |
| 13:23:57 | 647.0 | 180 | AT | 646.5 | 647.0 | Compra | 1.266.831 | 745 | LSE | |
| 13:23:57 | 647.0 | 91 | AT | 646.5 | 647.0 | Compra | 1.266.651 | 744 | LSE | |
| 13:23:57 | 647.0 | 181 | AT | 646.5 | 647.0 | Compra | 1.266.560 | 743 | LSE | |
| 13:23:57 | 647.0 | 347 | AT | 646.5 | 647.0 | Compra | 1.266.379 | 742 | LSE | |
| 13:23:57 | 646.5 | 213 | AT | 646.5 | 647.0 | Venda | 1.266.032 | 741 | LSE | |
| 13:23:57 | 646.5 | 35 | AT | 646.5 | 647.0 | Venda | 1.265.819 | 740 | LSE | |
| 13:23:57 | 646.5 | 213 | AT | 646.5 | 647.0 | Venda | 1.265.784 | 739 | LSE | |
| 13:23:57 | 646.5 | 308 | AT | 646.5 | 647.0 | Venda | 1.265.571 | 738 | LSE | |
| 13:23:57 | 646.5 | 102 | AT | 646.5 | 647.0 | Venda | 1.265.263 | 737 | LSE | |
| 13:23:57 | 646.5 | 62 | AT | 646.5 | 647.0 | Venda | 1.265.161 | 736 | LSE | |
| 13:23:57 | 646.5 | 213 | AT | 646.5 | 647.0 | Venda | 1.265.099 | 735 | LSE | |
| 13:23:56 | 647.0 | 30 | AT | 646.5 | 647.0 | Compra | 1.264.886 | 734 | LSE | |
| 13:23:56 | 647.0 | 57 | AT | 646.5 | 647.0 | Compra | 1.264.856 | 733 | LSE | |
| 13:23:41 | 647.5 | 5 | O | 646.5 | 647.5 | Compra | 1.264.799 | 732 | LSE | |
| 13:17:16 | 647.0 | 66 | AT | 647.0 | 647.5 | Venda | 1.264.794 | 731 | LSE | |
| 13:17:16 | 647.0 | 62 | AT | 647.0 | 647.5 | Venda | 1.264.728 | 730 | LSE | |
| 13:17:16 | 647.0 | 62 | AT | 647.0 | 647.5 | Venda | 1.264.666 | 729 | LSE | |
| 13:17:16 | 647.0 | 62 | AT | 647.0 | 647.5 | Venda | 1.264.604 | 728 | LSE | |
| 13:14:24 | 647.0 | 92 | AT | 646.5 | 647.0 | Compra | 1.264.542 | 727 | LSE | |
| 13:11:56 | 646.5 | 85 | AT | 646.0 | 646.5 | Compra | 1.264.450 | 726 | LSE | |
| 13:11:56 | 646.5 | 115 | AT | 646.5 | 647.0 | Venda | 1.264.365 | 725 | LSE | |
| 13:11:56 | 646.5 | 170 | AT | 646.5 | 647.0 | Venda | 1.264.250 | 724 | LSE | |
| 13:11:38 | 647.0 | 200 | AT | 646.5 | 647.0 | Compra | 1.264.080 | 723 | LSE | |
| 13:11:38 | 647.0 | 274 | AT | 647.0 | 647.5 | Venda | 1.263.880 | 722 | LSE | |
| 13:11:20 | 647.5 | 79 | AT | 646.5 | 647.5 | Compra | 1.263.606 | 721 | LSE | |
| 13:11:20 | 647.5 | 79 | AT | 646.5 | 647.5 | Compra | 1.263.527 | 720 | LSE | |
| 13:11:20 | 647.5 | 14 | AT | 646.5 | 647.5 | Compra | 1.263.448 | 719 | LSE | |
| 13:11:20 | 647.5 | 358 | AT | 646.5 | 647.5 | Compra | 1.263.434 | 718 | LSE | |
| 13:11:20 | 647.5 | 53 | AT | 646.5 | 647.5 | Compra | 1.263.076 | 717 | LSE | |
| 13:11:20 | 647.5 | 89 | AT | 646.5 | 647.5 | Compra | 1.263.023 | 716 | LSE | |
| 13:11:20 | 647.5 | 29 | AT | 646.5 | 647.5 | Compra | 1.262.934 | 715 | LSE | |
| 13:11:12 | 647.0 | 276 | AT | 647.0 | 647.5 | Venda | 1.262.905 | 714 | LSE | |
| 13:11:12 | 647.0 | 93 | AT | 647.0 | 647.5 | Venda | 1.262.629 | 713 | LSE | |
| 13:11:12 | 647.0 | 87 | AT | 647.0 | 647.5 | Venda | 1.262.536 | 712 | LSE | |
| 13:10:03 | 647.0 | 741 | AT | 646.5 | 647.0 | Compra | 1.262.449 | 711 | LSE | |
| 13:10:03 | 647.0 | 160 | AT | 647.0 | 647.5 | Venda | 1.261.708 | 710 | LSE | |
| 13:10:03 | 647.0 | 324 | AT | 647.0 | 647.5 | Venda | 1.261.548 | 709 | LSE | |
| 13:10:03 | 647.0 | 97 | AT | 647.0 | 647.5 | Venda | 1.261.224 | 708 | LSE | |
| 13:10:03 | 647.0 | 16 | AT | 647.0 | 647.5 | Venda | 1.261.127 | 707 | LSE | |
| 13:06:41 | 647.5 | 100 | AT | 647.0 | 647.5 | Compra | 1.261.111 | 706 | LSE | |
| 13:06:41 | 647.5 | 510 | AT | 647.0 | 647.5 | Compra | 1.261.011 | 705 | LSE | |
| 13:06:41 | 647.5 | 93 | AT | 647.0 | 647.5 | Compra | 1.260.501 | 704 | LSE | |
| 13:06:41 | 647.5 | 43 | AT | 647.0 | 647.5 | Compra | 1.260.408 | 703 | LSE | |
| 13:06:41 | 647.5 | 27 | AT | 647.0 | 647.5 | Compra | 1.260.365 | 702 | LSE | |
| 13:06:41 | 647.5 | 80 | AT | 647.0 | 647.5 | Compra | 1.260.338 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
